53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.060 | 119.000 | 0 | 88,472,500 | 88.472 | ||||
| 06/05/2026 | 0.055 | 116.400 | 75,000 | 88,472,500 | 88.472 | 75,000 | 0.055 | ||
| 05/05/2026 | 0.055 | 116.200 | 30,000 | 88,397,500 | 88.398 | ||||
| 04/05/2026 | 0.057 | 116.800 | 1,322,500 | 88,397,500 | 88.398 | 1,000,000 | 0.059 | ||
| 30/04/2026 | 0.056 | 116.300 | 255,000 | 89,397,500 | 89.398 | 5,000 | 0.056 | ||
| 29/04/2026 | 0.057 | 117.500 | 0 | 89,402,500 | 89.402 | ||||
| 28/04/2026 | 0.056 | 115.300 | 0 | 89,402,500 | 89.402 | ||||
| 27/04/2026 | 0.057 | 117.000 | 300,000 | 89,402,500 | 89.402 | 100,000 | 0.056 | ||
| 24/04/2026 | 0.059 | 118.500 | 640,000 | 89,502,500 | 89.502 | ||||
| 23/04/2026 | 0.062 | 118.700 | 0 | 89,502,500 | 89.502 | ||||
| 22/04/2026 | 0.064 | 120.200 | 282,500 | 89,502,500 | 89.502 | 282,500 | 0.061 | ||
| 21/04/2026 | 0.067 | 123.000 | 0 | 89,785,000 | 89.785 | ||||
| 20/04/2026 | 0.067 | 122.400 | 705,000 | 89,785,000 | 89.785 | 700,000 | 0.066 | ||
| 17/04/2026 | 0.070 | 122.600 | 0 | 90,485,000 | 90.485 | ||||
| 16/04/2026 | 0.071 | 123.800 | 3,880,000 | 90,485,000 | 90.485 | ||||
| 15/04/2026 | 0.067 | 120.700 | 1,080,000 | 90,485,000 | 90.485 | ||||
| 14/04/2026 | 0.056 | 115.400 | 400,000 | 90,485,000 | 90.485 | ||||
| 13/04/2026 | 0.048 | 112.300 | 100,000 | 90,485,000 | 90.485 | ||||
| 10/04/2026 | 0.048 | 111.400 | 0 | 90,485,000 | 90.485 | ||||
| 09/04/2026 | 0.048 | 111.700 | 0 | 90,485,000 | 90.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
