53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.040 | 107.500 | 0 | 54,695,000 | 54.695 | ||||
| 18/06/2026 | 0.043 | 108.900 | 0 | 54,695,000 | 54.695 | ||||
| 17/06/2026 | 0.046 | 111.100 | 0 | 54,695,000 | 54.695 | ||||
| 16/06/2026 | 0.046 | 111.600 | 0 | 54,695,000 | 54.695 | ||||
| 15/06/2026 | 0.046 | 112.500 | 0 | 54,695,000 | 54.695 | ||||
| 12/06/2026 | 0.046 | 112.600 | 0 | 54,695,000 | 54.695 | ||||
| 11/06/2026 | 0.040 | 108.900 | 20,000 | 54,695,000 | 54.695 | ||||
| 10/06/2026 | 0.049 | 112.200 | 0 | 54,695,000 | 54.695 | ||||
| 09/06/2026 | 0.049 | 114.000 | 0 | 54,695,000 | 54.695 | ||||
| 08/06/2026 | 0.048 | 113.500 | 15,540,000 | 54,695,000 | 54.695 | 15,540,000 | 0.047 | ||
| 05/06/2026 | 0.051 | 115.800 | 100,000 | 70,235,000 | 70.235 | 100,000 | 0.051 | ||
| 04/06/2026 | 0.051 | 115.000 | 0 | 70,335,000 | 70.335 | ||||
| 03/06/2026 | 0.051 | 115.100 | 217,500 | 70,335,000 | 70.335 | 17,500 | 0.051 | ||
| 02/06/2026 | 0.061 | 120.100 | 250,000 | 70,352,500 | 70.352 | 250,000 | 0.060 | ||
| 01/06/2026 | 0.047 | 112.400 | 52,500 | 70,602,500 | 70.602 | ||||
| 29/05/2026 | 0.049 | 113.500 | 50,000 | 70,602,500 | 70.602 | ||||
| 28/05/2026 | 0.049 | 114.200 | 2,422,500 | 70,602,500 | 70.602 | 2,072,500 | 0.049 | ||
| 27/05/2026 | 0.054 | 116.300 | 100,000 | 72,675,000 | 72.675 | ||||
| 26/05/2026 | 0.058 | 118.600 | 2,000,000 | 72,675,000 | 72.675 | 1,500,000 | 0.058 | ||
| 22/05/2026 | 0.066 | 121.700 | 0 | 74,175,000 | 74.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
