53861 恒指法興八九牛Ａ (R 牛證)
按盤價 
0.078 -0.026 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.104 | 25,253.400 | 0 | 50,000 | 0.025 | ||||
| 03/06/2026 | 0.138 | 25,633.210 | 0 | 50,000 | 0.025 | ||||
| 02/06/2026 | 0.175 | 26,038.320 | 80,000 | 50,000 | 0.025 | 70,000 | 0.146 | 10,000 | 0.124 |
| 01/06/2026 | 0.115 | 25,398.180 | 630,000 | 110,000 | 0.055 | 290,000 | 0.109 | 340,000 | 0.107 |
| 29/05/2026 | 0.097 | 25,182.390 | 4,130,000 | 60,000 | 0.030 | 2,050,000 | 0.091 | 2,040,000 | 0.090 |
| 28/05/2026 | 0.075 | 25,006.160 | 40,000 | 70,000 | 0.035 | 10,000 | 0.065 | 30,000 | 0.057 |
| 27/05/2026 | 0.106 | 25,328.230 | 0 | 50,000 | 0.025 | ||||
| 26/05/2026 | 0.135 | 25,599.450 | 0 | 50,000 | 0.025 | ||||
| 22/05/2026 | 0.135 | 25,606.030 | 0 | 50,000 | 0.025 | ||||
| 21/05/2026 | 0.117 | 25,386.520 | 0 | 50,000 | 0.025 | ||||
| 20/05/2026 | 0.136 | 25,651.120 | 300,000 | 50,000 | 0.025 | 150,000 | 0.137 | 150,000 | 0.137 |
| 19/05/2026 | 0.151 | 25,797.850 | 80,000 | 50,000 | 0.025 | 80,000 | 0.147 | ||
| 18/05/2026 | 0.138 | 25,675.180 | 130,000 | 130,000 | 0.065 | 130,000 | 0.142 | ||
| 15/05/2026 | 0.168 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.206 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.205 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.204 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.207 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.207 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.230 | 26,626.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
