53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.143 | 169.000 | 75,000 | 3,855,000 | 1.928 | 5,000 | 0.143 | 55,000 | 0.138 |
| 13/01/2026 | 0.126 | 159.900 | 615,000 | 3,805,000 | 1.902 | 410,000 | 0.126 | 195,000 | 0.130 |
| 12/01/2026 | 0.115 | 154.300 | 2,230,000 | 4,020,000 | 2.010 | 1,230,000 | 0.109 | ||
| 09/01/2026 | 0.100 | 146.500 | 10,000 | 5,250,000 | 2.625 | 10,000 | 0.104 | ||
| 08/01/2026 | 0.093 | 142.600 | 1,010,000 | 5,260,000 | 2.630 | 1,010,000 | 0.093 | ||
| 07/01/2026 | 0.097 | 145.900 | 320,000 | 4,250,000 | 2.125 | 320,000 | 0.097 | ||
| 06/01/2026 | 0.110 | 150.800 | 0 | 3,930,000 | 1.965 | ||||
| 05/01/2026 | 0.112 | 152.800 | 2,810,000 | 3,930,000 | 1.965 | 2,760,000 | 0.111 | ||
| 02/01/2026 | 0.103 | 149.000 | 0 | 6,690,000 | 3.345 | ||||
| 31/12/2025 | 0.093 | 142.800 | 0 | 6,690,000 | 3.345 | ||||
| 30/12/2025 | 0.095 | 144.500 | 0 | 6,690,000 | 3.345 | ||||
| 29/12/2025 | 0.095 | 143.300 | 200,000 | 6,690,000 | 3.345 | ||||
| 24/12/2025 | 0.100 | 146.000 | 0 | 6,690,000 | 3.345 | ||||
| 23/12/2025 | 0.101 | 147.200 | 0 | 6,690,000 | 3.345 | ||||
| 22/12/2025 | 0.098 | 146.400 | 0 | 6,690,000 | 3.345 | ||||
| 19/12/2025 | 0.098 | 145.300 | 0 | 6,690,000 | 3.345 | ||||
| 18/12/2025 | 0.096 | 144.100 | 10,000 | 6,690,000 | 3.345 | ||||
| 17/12/2025 | 0.100 | 146.000 | 200,000 | 6,690,000 | 3.345 | 100,000 | 0.100 | ||
| 16/12/2025 | 0.094 | 144.200 | 260,000 | 6,790,000 | 3.395 | 250,000 | 0.096 | 10,000 | 0.092 |
| 15/12/2025 | 0.105 | 148.600 | 0 | 7,030,000 | 3.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
