53908 恒指中銀七乙牛Ｖ (R 牛證)
按盤價 
0.013 -0.058 (-81.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.071 | 23,076.910 | 980,000 | 810,000 | 0.810 | 100,000 | 0.076 | 880,000 | 0.075 |
| 24/06/2026 | 0.100 | 23,412.180 | 80,000 | 30,000 | 0.030 | 80,000 | 0.095 | ||
| 23/06/2026 | 0.095 | 23,336.280 | 150,000 | 110,000 | 0.110 | 140,000 | 0.094 | 10,000 | 0.092 |
| 22/06/2026 | 0.139 | 23,768.520 | 4,920,000 | 240,000 | 0.240 | 1,860,000 | 0.133 | 1,780,000 | 0.125 |
| 18/06/2026 | 0.147 | 23,924.810 | 320,000 | 320,000 | 0.320 | 320,000 | 0.155 | ||
| 17/06/2026 | 0.194 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.210 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.245 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.226 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.184 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.201 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.217 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.221 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.320 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
