53965 京東瑞銀八五牛Ｖ (R 牛證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.035 | 111.100 | 1,357,500 | 8,610,000 | 8.610 | 52,500 | 0.035 | 607,500 | 0.037 |
| 10/11/2026 | 0.037 | 112.100 | 1,180,000 | 8,055,000 | 8.050 | 15,000 | 0.034 | 1,165,000 | 0.036 |
| 09/11/2026 | 0.039 | 112.300 | 1,435,000 | 6,905,000 | 6.910 | 1,220,000 | 0.040 | 190,000 | 0.041 |
| 06/11/2026 | 0.039 | 113.300 | 1,835,000 | 7,935,000 | 7.940 | 815,000 | 0.038 | 70,000 | 0.040 |
| 05/11/2026 | 0.041 | 113.900 | 6,347,500 | 8,680,000 | 8.680 | 1,985,000 | 0.039 | 1,545,000 | 0.036 |
| 04/11/2026 | 0.027 | 106.500 | 6,025,000 | 9,120,000 | 9.120 | 3,360,000 | 0.025 | 2,280,000 | 0.026 |
| 03/11/2026 | 0.028 | 107.300 | 8,270,000 | 10,200,000 | 10.200 | 2,460,000 | 0.028 | 3,442,500 | 0.025 |
| 02/11/2026 | 0.018 | 101.600 | 3,372,500 | 9,217,500 | 9.220 | 1,540,000 | 0.015 | 1,702,500 | 0.018 |
| 30/10/2026 | 0.016 | 100.400 | 2,805,000 | 9,055,000 | 9.050 | 60,000 | 0.017 | 1,975,000 | 0.017 |
| 29/10/2026 | 0.013 | 98.550 | 2,030,000 | 7,140,000 | 7.140 | 2,000,000 | 0.012 | 30,000 | 0.013 |
| 28/10/2026 | 0.014 | 100.100 | 110,000 | 9,110,000 | 9.110 | 60,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 99.050 | 85,000 | 9,050,000 | 9.050 | 55,000 | 0.013 | 30,000 | 0.013 |
| 26/10/2026 | 0.014 | 99.400 | 1,147,500 | 9,075,000 | 9.070 | 805,000 | 0.013 | 12,500 | 0.014 |
| 23/10/2026 | 0.016 | 100.000 | 1,510,000 | 9,867,500 | 9.870 | 395,000 | 0.015 | 895,000 | 0.016 |
| 22/10/2026 | 0.012 | 98.300 | 1,325,000 | 9,367,500 | 9.370 | 637,500 | 0.012 | 382,500 | 0.012 |
| 21/10/2026 | 0.021 | 102.700 | 10,000 | 9,622,500 | 9.620 | 10,000 | 0.023 | ||
| 20/10/2026 | 0.024 | 104.400 | 2,830,000 | 9,612,500 | 9.610 | 427,500 | 0.024 | 2,315,000 | 0.025 |
| 16/10/2026 | 0.027 | 106.100 | 830,000 | 7,725,000 | 7.720 | 200,000 | 0.029 | ||
| 15/10/2026 | 0.025 | 104.900 | 1,595,000 | 7,925,000 | 7.920 | 1,340,000 | 0.025 | 150,000 | 0.025 |
| 14/10/2026 | 0.027 | 106.100 | 2,115,000 | 9,115,000 | 9.120 | 262,500 | 0.028 | 5,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
