53965 京東瑞銀八五牛Ｖ (R 牛證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.074 | 130.000 | 0 | 3,102,500 | 3.100 | ||||
| 04/08/2026 | 0.074 | 129.100 | 0 | 3,102,500 | 3.100 | ||||
| 03/08/2026 | 0.074 | 129.300 | 40,000 | 3,102,500 | 3.100 | 40,000 | 0.074 | ||
| 31/07/2026 | 0.070 | 127.100 | 605,000 | 3,142,500 | 3.140 | 525,000 | 0.067 | ||
| 30/07/2026 | 0.073 | 128.700 | 137,500 | 3,667,500 | 3.670 | 30,000 | 0.071 | ||
| 29/07/2026 | 0.068 | 126.200 | 982,500 | 3,697,500 | 3.700 | 500,000 | 0.068 | ||
| 28/07/2026 | 0.064 | 124.100 | 495,000 | 4,197,500 | 4.200 | 100,000 | 0.062 | 295,000 | 0.062 |
| 27/07/2026 | 0.054 | 119.200 | 220,000 | 4,002,500 | 4.000 | 220,000 | 0.054 | ||
| 24/07/2026 | 0.052 | 118.100 | 0 | 4,222,500 | 4.220 | ||||
| 23/07/2026 | 0.054 | 119.600 | 10,000 | 4,222,500 | 4.220 | 10,000 | 0.053 | ||
| 22/07/2026 | 0.053 | 118.600 | 692,500 | 4,232,500 | 4.230 | 42,500 | 0.052 | 650,000 | 0.053 |
| 21/07/2026 | 0.059 | 121.100 | 1,915,000 | 3,625,000 | 3.620 | 692,500 | 0.059 | 365,000 | 0.060 |
| 20/07/2026 | 0.056 | 120.000 | 2,432,500 | 3,952,500 | 3.950 | 265,000 | 0.052 | 985,000 | 0.056 |
| 17/07/2026 | 0.048 | 116.300 | 3,980,000 | 3,232,500 | 3.230 | 2,677,500 | 0.048 | ||
| 16/07/2026 | 0.049 | 116.800 | 3,027,500 | 5,910,000 | 5.910 | 750,000 | 0.051 | ||
| 15/07/2026 | 0.047 | 115.700 | 3,247,500 | 6,660,000 | 6.660 | 240,000 | 0.044 | 65,000 | 0.048 |
| 14/07/2026 | 0.044 | 113.800 | 957,500 | 6,835,000 | 6.830 | ||||
| 13/07/2026 | 0.042 | 113.200 | 1,565,000 | 6,835,000 | 6.830 | 645,000 | 0.036 | 52,500 | 0.043 |
| 10/07/2026 | 0.036 | 110.200 | 4,460,000 | 7,427,500 | 7.430 | 3,277,500 | 0.034 | 250,000 | 0.038 |
| 09/07/2026 | 0.032 | 107.700 | 2,305,000 | 10,455,000 | 10.460 | 2,080,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
