53980 小米摩利八乙熊Ｈ (R 熊證)
按盤價 
0.025 -0.015 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.040 | 29.020 | 40,000 | 1,788,000 | 2.235 | 40,000 | 0.039 | ||
| 29/04/2026 | 0.033 | 30.140 | 214,000 | 1,828,000 | 2.285 | 160,000 | 0.033 | ||
| 28/04/2026 | 0.034 | 29.920 | 390,000 | 1,988,000 | 2.485 | 14,000 | 0.033 | ||
| 27/04/2026 | 0.025 | 31.100 | 200,000 | 2,002,000 | 2.502 | ||||
| 24/04/2026 | 0.025 | 31.200 | 0 | 2,002,000 | 2.502 | ||||
| 23/04/2026 | 0.025 | 31.180 | 128,000 | 2,002,000 | 2.502 | 124,000 | 0.024 | ||
| 22/04/2026 | 0.018 | 31.800 | 0 | 2,126,000 | 2.658 | ||||
| 21/04/2026 | 0.015 | 32.400 | 0 | 2,126,000 | 2.658 | ||||
| 20/04/2026 | 0.015 | 32.320 | 4,400,000 | 2,126,000 | 2.658 | 3,180,000 | 0.011 | ||
| 17/04/2026 | 0.017 | 32.000 | 0 | 5,306,000 | 6.632 | ||||
| 16/04/2026 | 0.017 | 32.060 | 8,598,000 | 5,306,000 | 6.632 | 3,000,000 | 0.020 | 2,564,000 | 0.023 |
| 15/04/2026 | 0.026 | 30.900 | 2,236,000 | 5,742,000 | 7.178 | ||||
| 14/04/2026 | 0.028 | 30.880 | 644,000 | 5,742,000 | 7.178 | 566,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 30.660 | 1,444,000 | 6,308,000 | 7.885 | 1,444,000 | 0.029 | ||
| 10/04/2026 | 0.026 | 30.900 | 7,550,000 | 7,752,000 | 9.690 | 3,000,000 | 0.026 | 798,000 | 0.023 |
| 09/04/2026 | 0.024 | 31.360 | 39,004,000 | 9,954,000 | 12.442 | 13,814,000 | 0.022 | 23,768,000 | 0.022 |
| 08/04/2026 | 0.014 | 32.760 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.014 | 1,700,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
