53980 小米摩利八乙熊Ｈ (R 熊證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.079 | 24.580 | 2,380,000 | ||||||
| 17/06/2026 | 0.070 | 25.420 | 0 | 5,658,000 | 7.072 | ||||
| 16/06/2026 | 0.069 | 25.660 | 2,000 | 5,658,000 | 7.072 | 2,000 | 0.069 | ||
| 15/06/2026 | 0.064 | 26.260 | 32,000 | 5,660,000 | 7.075 | 32,000 | 0.060 | ||
| 12/06/2026 | 0.064 | 26.200 | 68,000 | 5,692,000 | 7.115 | 52,000 | 0.063 | 16,000 | 0.064 |
| 11/06/2026 | 0.068 | 25.840 | 102,000 | 5,728,000 | 7.160 | 100,000 | 0.068 | 2,000 | 0.068 |
| 10/06/2026 | 0.064 | 26.320 | 52,000 | 5,826,000 | 7.282 | 32,000 | 0.060 | 20,000 | 0.067 |
| 09/06/2026 | 0.056 | 27.200 | 12,000 | 5,838,000 | 7.297 | 12,000 | 0.055 | ||
| 08/06/2026 | 0.054 | 27.380 | 70,000 | 5,850,000 | 7.312 | 70,000 | 0.053 | ||
| 05/06/2026 | 0.048 | 27.800 | 2,000 | 5,780,000 | 7.225 | 2,000 | 0.048 | ||
| 04/06/2026 | 0.047 | 28.380 | 22,000 | 5,782,000 | 7.228 | 22,000 | 0.047 | ||
| 03/06/2026 | 0.044 | 28.580 | 204,000 | 5,760,000 | 7.200 | 204,000 | 0.043 | ||
| 02/06/2026 | 0.037 | 29.620 | 200,000 | 5,964,000 | 7.455 | 200,000 | 0.037 | ||
| 01/06/2026 | 0.044 | 28.720 | 204,000 | 6,164,000 | 7.705 | 4,000 | 0.042 | 200,000 | 0.045 |
| 29/05/2026 | 0.050 | 28.040 | 226,000 | 5,968,000 | 7.460 | 38,000 | 0.053 | ||
| 28/05/2026 | 0.044 | 28.560 | 634,000 | 5,930,000 | 7.412 | 16,000 | 0.050 | ||
| 27/05/2026 | 0.046 | 28.400 | 878,000 | 5,946,000 | 7.432 | ||||
| 26/05/2026 | 0.035 | 29.760 | 2,998,000 | 5,946,000 | 7.432 | 68,000 | 0.037 | 2,630,000 | 0.034 |
| 22/05/2026 | 0.034 | 30.000 | 0 | 3,384,000 | 4.230 | ||||
| 21/05/2026 | 0.036 | 29.660 | 3,250,000 | 3,384,000 | 4.230 | 52,000 | 0.029 | 2,658,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
