53980 恒指信證八二熊Ｌ (R 熊證)
按盤價 
0.026 -0.014 (-35.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%25%31%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,820,000
- 0
- 0.049
- 2,270,000
- 0
- 0.048
- 5,790,000
- 0
- 0.047
- 5,320,000
- 0
- 0.046
- 8,540,000
- 0
- 0.045
- 6,920,000
- 0
- 0.044
- 2,860,000
- 0
- 0.043
- 2,020,000
- 0
- 0.040
- 4,000,000
- 0
- 0.039
- 5,900,000
- 0
- 0.038
- 7,830,000
- 0
- 0.037
- 4,490,000
- 0
- 0.034
- 3,690,000
- 0
- 0.031
- 7,370,000
- 0
- 0.030
- 2,420,000
- 0
- 0.028
- 3,050,000
- 0
- 0.027
- 2,280,000
- 0
- 0.026
- 4,450,000
- 0
- 0.022
- 1,960,000
- 0
- 0.020
- 2,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,820,000 | 4,820,000 | 4.723% | 0 | 0.000% | |||
| 0.049 | 2,270,000 | 2,270,000 | 2.224% | 0 | 0.000% | |||
| 0.048 | 5,790,000 | 5,790,000 | 5.673% | 0 | 0.000% | |||
| 0.047 | 5,320,000 | 5,320,000 | 5.213% | 0 | 0.000% | |||
| 0.046 | 8,540,000 | 8,540,000 | 8.368% | 0 | 0.000% | |||
| 0.045 | 6,920,000 | 6,920,000 | 6.780% | 0 | 0.000% | |||
| 0.044 | 2,860,000 | 2,860,000 | 2.802% | 0 | 0.000% | |||
| 0.043 | 2,020,000 | 2,020,000 | 1.979% | 0 | 0.000% | |||
| 0.040 | 4,000,000 | 4,000,000 | 3.919% | 0 | 0.000% | |||
| 0.039 | 5,900,000 | 5,900,000 | 5.781% | 0 | 0.000% | |||
| 0.038 | 7,830,000 | 7,830,000 | 7.672% | 0 | 0.000% | |||
| 0.037 | 4,490,000 | 4,490,000 | 4.399% | 0 | 0.000% | |||
| 0.034 | 3,690,000 | 3,690,000 | 3.616% | 0 | 0.000% | |||
| 0.031 | 7,370,000 | 7,370,000 | 7.221% | 0 | 0.000% | |||
| 0.030 | 2,420,000 | 2,420,000 | 2.371% | 0 | 0.000% | |||
| 0.028 | 3,050,000 | 3,050,000 | 2.988% | 0 | 0.000% | |||
| 0.027 | 2,280,000 | 2,280,000 | 2.234% | 0 | 0.000% | |||
| 0.026 | 4,450,000 | 4,450,000 | 4.360% | 0 | 0.000% | |||
| 0.022 | 1,960,000 | 1,960,000 | 1.920% | 0 | 0.000% | |||
| 0.020 | 2,330,000 | 2,330,000 | 2.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
