54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.183 +0.005 (+2.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.178 | 26,563.900 | 1,080,000 | 530,000 | 0.350 | 500,000 | 0.185 | 580,000 | 0.178 |
| 16/01/2026 | 0.199 | 26,844.960 | 1,070,000 | 450,000 | 0.300 | 550,000 | 0.201 | 520,000 | 0.201 |
| 15/01/2026 | 0.215 | 26,923.620 | 60,000 | 480,000 | 0.320 | 30,000 | 0.214 | 30,000 | 0.223 |
| 14/01/2026 | 0.218 | 26,999.810 | 140,000 | 480,000 | 0.320 | 120,000 | 0.213 | 20,000 | 0.223 |
| 13/01/2026 | 0.200 | 26,848.470 | 850,000 | 580,000 | 0.390 | 850,000 | 0.205 | ||
| 12/01/2026 | 0.176 | 26,608.480 | 690,000 | 1,430,000 | 0.950 | 30,000 | 0.176 | 660,000 | 0.150 |
| 09/01/2026 | 0.139 | 26,231.790 | 0 | 800,000 | 0.530 | ||||
| 08/01/2026 | 0.135 | 26,149.310 | 30,000 | 800,000 | 0.530 | 30,000 | 0.131 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 0 | 770,000 | 0.510 | ||||
| 06/01/2026 | 0.188 | 26,710.450 | 90,000 | 770,000 | 0.510 | 90,000 | 0.198 | ||
| 05/01/2026 | 0.154 | 26,347.240 | 20,000 | 860,000 | 0.570 | 20,000 | 0.158 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 940,000 | 840,000 | 0.560 | 580,000 | 0.122 | 340,000 | 0.119 |
| 31/12/2025 | 0.082 | 25,630.540 | 180,000 | 1,080,000 | 0.720 | 180,000 | 0.088 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 400,000 | 900,000 | 0.600 | 350,000 | 0.107 | 50,000 | 0.095 |
| 29/12/2025 | 0.090 | 25,635.230 | 960,000 | 1,200,000 | 0.800 | 510,000 | 0.119 | 450,000 | 0.108 |
| 24/12/2025 | 0.107 | 25,818.930 | 640,000 | 1,260,000 | 0.840 | 100,000 | 0.105 | 540,000 | 0.108 |
| 23/12/2025 | 0.099 | 25,774.140 | 1,720,000 | 820,000 | 0.550 | 1,090,000 | 0.100 | 630,000 | 0.109 |
| 22/12/2025 | 0.103 | 25,801.770 | 3,000,000 | 1,280,000 | 0.850 | 1,810,000 | 0.100 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 58,780,000 | 3,090,000 | 2.060 | 21,820,000 | 0.092 | 18,980,000 | 0.092 |
| 18/12/2025 | 0.073 | 25,498.130 | 570,670,000 | 5,930,000 | 3.950 | 277,430,000 | 0.059 | 274,980,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
