54149 恒指法興八八牛７ (R 牛證)
按盤價 
0.285 +0.064 (+28.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.221 | 27,126.950 | 0 | 530,000 | 0.265 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 130,000 | 530,000 | 0.265 | 130,000 | 0.188 | ||
| 23/01/2026 | 0.188 | 26,749.510 | 130,000 | 660,000 | 0.330 | 130,000 | 0.188 | ||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 530,000 | 0.265 | ||||
| 21/01/2026 | 0.172 | 26,585.060 | 0 | 530,000 | 0.265 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 0 | 530,000 | 0.265 | ||||
| 19/01/2026 | 0.170 | 26,563.900 | 140,000 | 530,000 | 0.265 | 140,000 | 0.177 | ||
| 16/01/2026 | 0.193 | 26,844.960 | 150,000 | 390,000 | 0.195 | 140,000 | 0.201 | 10,000 | 0.200 |
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 520,000 | 0.260 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 10,000 | 520,000 | 0.260 | 10,000 | 0.218 | ||
| 13/01/2026 | 0.194 | 26,848.470 | 390,000 | 530,000 | 0.265 | 390,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 200,000 | 920,000 | 0.460 | 200,000 | 0.170 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 430,000 | 1,120,000 | 0.560 | 200,000 | 0.134 | 230,000 | 0.129 |
| 08/01/2026 | 0.127 | 26,149.310 | 210,000 | 1,090,000 | 0.545 | 210,000 | 0.121 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 0 | 880,000 | 0.440 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 160,000 | 880,000 | 0.440 | 160,000 | 0.188 | ||
| 05/01/2026 | 0.148 | 26,347.240 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 0 | 1,060,000 | 0.530 | ||||
| 31/12/2025 | 0.078 | 25,630.540 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.080 | ||
| 30/12/2025 | 0.102 | 25,854.600 | 150,000 | 990,000 | 0.495 | 150,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
