54220 恒指法興八十牛Ｙ (R 牛證)
按盤價 
0.099 +0.030 (+43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 24,280.560 | 0 | |||||||
| 05/10/2026 | 24,040.340 | 0 | 5,410,000 | 1.803 | 8,360,000 | 0.065 | 4,570,000 | 0.063 | |
| 02/10/2026 | 23,972.290 | 0 | 9,200,000 | 3.067 | 12,920,000 | 0.068 | 18,970,000 | 0.068 | |
| 30/09/2026 | 24,613.270 | 0 | 3,150,000 | 1.050 | 1,650,000 | 0.130 | 1,210,000 | 0.138 | |
| 29/09/2026 | 24,523.570 | 0 | 3,590,000 | 1.197 | 100,000 | 0.132 | 1,890,000 | 0.130 | |
| 28/09/2026 | 24,642.510 | 0 | 1,800,000 | 0.600 | 350,000 | 0.150 | 260,000 | 0.146 | |
| 25/09/2026 | 24,510.090 | 0 | 1,890,000 | 0.630 | 9,960,000 | 0.121 | 5,470,000 | 0.117 | |
| 24/09/2026 | 24,761.130 | 0 | 6,380,000 | 2.127 | 400,000 | 0.158 | |||
| 23/09/2026 | 24,834.120 | 0 | 5,980,000 | 1.993 | 290,000 | 0.171 | |||
| 22/09/2026 | 25,087.750 | 0 | 5,690,000 | 1.897 | 50,000 | 0.205 | 4,530,000 | 0.199 | |
| 21/09/2026 | 25,042.710 | 0 | 1,210,000 | 0.403 | 510,000 | 0.184 | 370,000 | 0.182 | |
| 18/09/2026 | 24,750.780 | 0 | 1,350,000 | 0.450 | 600,000 | 0.157 | 50,000 | 0.158 | |
| 17/09/2026 | 24,604.290 | 0 | 1,900,000 | 0.633 | 110,000 | 0.130 | 110,000 | 0.125 | |
| 16/09/2026 | 24,713.780 | 0 | 1,900,000 | 0.633 | 500,000 | 0.153 | 1,000,000 | 0.151 | |
| 15/09/2026 | 24,667.240 | 0 | 1,400,000 | 0.467 | 20,000 | 0.163 | 110,000 | 0.156 | |
| 14/09/2026 | 24,917.600 | 0 | 1,310,000 | 0.437 | 50,000 | 0.171 | |||
| 11/09/2026 | 24,805.630 | 0 | 1,360,000 | 0.453 | 100,000 | 0.144 | 170,000 | 0.138 | |
| 10/09/2026 | 24,954.470 | 0 | 1,290,000 | 0.430 | 910,000 | 0.171 | 710,000 | 0.171 | |
| 09/09/2026 | 25,274.960 | 0 | 1,490,000 | 0.497 | 100,000 | 0.202 | 1,260,000 | 0.204 | |
| 08/09/2026 | 25,317.180 | 0 | 330,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
