54331 恒指摩利七八牛Ｘ (R 牛證)
按盤價 
0.166 -0.006 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.172 | 26,923.620 | 0 | 640,000 | 0.322 | ||||
| 14/01/2026 | 0.172 | 26,999.810 | 0 | 640,000 | 0.322 | ||||
| 13/01/2026 | 0.167 | 26,848.470 | 1,020,000 | 640,000 | 0.322 | 1,020,000 | 0.178 | ||
| 12/01/2026 | 0.153 | 26,608.480 | 0 | 1,660,000 | 0.834 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 1,660,000 | 0.834 | ||||
| 08/01/2026 | 0.134 | 26,149.310 | 0 | 1,660,000 | 0.834 | ||||
| 07/01/2026 | 0.149 | 26,458.950 | 0 | 1,660,000 | 0.834 | ||||
| 06/01/2026 | 0.158 | 26,710.450 | 0 | 1,660,000 | 0.834 | ||||
| 05/01/2026 | 0.143 | 26,347.240 | 200,000 | 1,660,000 | 0.834 | 100,000 | 0.144 | 100,000 | 0.144 |
| 02/01/2026 | 0.141 | 26,338.470 | 80,000 | 1,660,000 | 0.834 | 80,000 | 0.125 | ||
| 31/12/2025 | 0.107 | 25,630.540 | 40,000 | 1,740,000 | 0.874 | 40,000 | 0.110 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 40,000 | 1,700,000 | 0.854 | 40,000 | 0.121 | ||
| 29/12/2025 | 0.110 | 25,635.230 | 10,000 | 1,740,000 | 0.874 | 10,000 | 0.110 | ||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 1,730,000 | 0.869 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 0 | 1,730,000 | 0.869 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 1,730,000 | 0.869 | ||||
| 19/12/2025 | 0.111 | 25,690.530 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.104 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 1,750,000 | 0.879 | ||||
| 17/12/2025 | 0.100 | 25,468.780 | 20,000 | 1,750,000 | 0.879 | 20,000 | 0.100 | ||
| 16/12/2025 | 0.089 | 25,235.410 | 50,000 | 1,770,000 | 0.889 | 50,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
