54385 恒指摩利八甲熊Ｃ (R 熊證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.280 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 10,000 | 0.007 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 10,000 | 0.007 | 10,000 | 0.249 | 10,000 | 0.247 |
| 24/06/2026 | 0.236 | 23,412.180 | 1,060,000 | 10,000 | 0.007 | 1,050,000 | 0.238 | ||
| 23/06/2026 | 0.236 | 23,336.280 | 0 | 1,060,000 | 0.763 | ||||
| 22/06/2026 | 0.198 | 23,768.520 | 200,000 | 1,060,000 | 0.763 | 150,000 | 0.199 | 50,000 | 0.204 |
| 18/06/2026 | 0.195 | 23,924.810 | 270,000 | 1,160,000 | 0.835 | 260,000 | 0.189 | ||
| 17/06/2026 | 0.151 | 24,312.160 | 330,000 | 1,420,000 | 1.022 | 110,000 | 0.142 | 220,000 | 0.144 |
| 16/06/2026 | 0.138 | 24,493.950 | 780,000 | 1,310,000 | 0.942 | 740,000 | 0.136 | 40,000 | 0.117 |
| 15/06/2026 | 0.101 | 24,842.670 | 1,860,000 | 2,010,000 | 1.446 | 1,040,000 | 0.095 | 300,000 | 0.093 |
| 12/06/2026 | 0.118 | 24,718.100 | 2,270,000 | 2,750,000 | 1.978 | 1,040,000 | 0.122 | ||
| 11/06/2026 | 0.160 | 24,249.290 | 2,960,000 | 3,790,000 | 2.727 | 2,190,000 | 0.164 | 550,000 | 0.170 |
| 10/06/2026 | 0.145 | 24,407.960 | 740,000 | 5,430,000 | 3.906 | 420,000 | 0.139 | ||
| 09/06/2026 | 0.129 | 24,565.900 | 1,370,000 | 5,850,000 | 4.209 | 100,000 | 0.126 | ||
| 08/06/2026 | 0.127 | 24,657.060 | 934,980,000 | 5,950,000 | 4.281 | 461,470,000 | 0.127 | 467,420,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
