54426 恒科瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.120 | 5,762.440 | 0 | 2,050,000 | 2.050 | ||||
| 21/01/2026 | 0.120 | 5,746.300 | 0 | 2,050,000 | 2.050 | ||||
| 20/01/2026 | 0.126 | 5,683.440 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.126 | ||
| 19/01/2026 | 0.119 | 5,749.980 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.117 | ||
| 16/01/2026 | 0.114 | 5,822.180 | 0 | 2,070,000 | 2.070 | ||||
| 15/01/2026 | 0.113 | 5,828.350 | 650,000 | 2,070,000 | 2.070 | 650,000 | 0.115 | ||
| 14/01/2026 | 0.106 | 5,908.260 | 80,000 | 2,720,000 | 2.720 | 30,000 | 0.105 | 50,000 | 0.105 |
| 13/01/2026 | 0.110 | 5,869.790 | 70,000 | 2,700,000 | 2.700 | 70,000 | 0.109 | ||
| 12/01/2026 | 0.110 | 5,863.200 | 20,000 | 2,630,000 | 2.630 | 20,000 | 0.121 | ||
| 09/01/2026 | 0.126 | 5,687.140 | 0 | 2,610,000 | 2.610 | ||||
| 08/01/2026 | 0.126 | 5,678.340 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.127 | ||
| 07/01/2026 | 0.120 | 5,738.520 | 610,000 | 2,600,000 | 2.600 | 300,000 | 0.122 | 310,000 | 0.118 |
| 06/01/2026 | 0.112 | 5,825.260 | 270,000 | 2,590,000 | 2.590 | 180,000 | 0.110 | 90,000 | 0.111 |
| 05/01/2026 | 0.120 | 5,741.630 | 180,000 | 2,680,000 | 2.680 | 120,000 | 0.120 | 60,000 | 0.123 |
| 02/01/2026 | 0.120 | 5,736.440 | 450,000 | 2,740,000 | 2.740 | 450,000 | 0.121 | ||
| 31/12/2025 | 0.139 | 5,515.980 | 0 | 2,290,000 | 2.290 | ||||
| 30/12/2025 | 0.134 | 5,578.380 | 0 | 2,290,000 | 2.290 | ||||
| 29/12/2025 | 0.140 | 5,483.010 | 390,000 | 2,290,000 | 2.290 | 340,000 | 0.130 | 50,000 | 0.133 |
| 24/12/2025 | 0.140 | 5,499.300 | 0 | 2,580,000 | 2.580 | ||||
| 23/12/2025 | 0.140 | 5,488.890 | 730,000 | 2,580,000 | 2.580 | 730,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
