54433 恒指法興六三熊Ｎ (R 熊證)
按盤價 
0.088 -0.040 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.128 | 17,284.540 | 200,000 | 1,850,000 | 0.925 | 200,000 | 0.120 | ||
| 24/04/2024 | 0.139 | 17,201.270 | 560,000 | 1,650,000 | 0.825 | 560,000 | 0.150 | ||
| 23/04/2024 | 0.173 | 16,828.930 | 460,000 | 1,090,000 | 0.545 | 460,000 | 0.178 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 630,000 | 630,000 | 0.315 | 100,000 | 0.203 | 530,000 | 0.203 |
| 19/04/2024 | 0.231 | 16,224.140 | 930,000 | 200,000 | 0.100 | 420,000 | 0.242 | 510,000 | 0.237 |
| 18/04/2024 | 0.211 | 16,385.870 | 110,000 | 110,000 | 0.055 | 110,000 | 0.211 | ||
| 17/04/2024 | 0.225 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.225 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.189 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.179 | 16,721.690 | 310,000 | 0 | 0.000 | 210,000 | 0.178 | 100,000 | 0.175 |
| 11/04/2024 | 0.144 | 17,095.030 | 230,000 | 110,000 | 0.055 | 230,000 | 0.164 | ||
| 10/04/2024 | 0.138 | 17,139.170 | 230,000 | 340,000 | 0.170 | 230,000 | 0.137 | ||
| 09/04/2024 | 0.166 | 16,828.070 | 30,000 | 110,000 | 0.055 | 30,000 | 0.166 | ||
| 08/04/2024 | 0.178 | 16,732.850 | 40,000 | 80,000 | 0.040 | 40,000 | 0.178 | ||
| 05/04/2024 | 0.174 | 16,723.920 | 170,000 | 40,000 | 0.020 | 70,000 | 0.190 | 100,000 | 0.174 |
| 03/04/2024 | 0.176 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.158 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
| 28/03/2024 | 0.192 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.207 | 16,392.840 | 190,000 | 10,000 | 0.005 | 190,000 | 0.195 | ||
| 26/03/2024 | 0.184 | 16,618.320 | 740,000 | 200,000 | 0.100 | 370,000 | 0.180 | 370,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
