54433 恒指匯豐八乙牛Ｍ (R 牛證)
按盤價 
0.131 +0.034 (+35.052%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.097 | 25,776.530 | 140,000 | 400,000 | 0.200 | 20,000 | 0.098 | 120,000 | 0.097 |
| 29/04/2026 | 0.126 | 26,111.840 | 0 | 300,000 | 0.150 | ||||
| 28/04/2026 | 0.092 | 25,679.780 | 400,000 | 300,000 | 0.150 | 200,000 | 0.094 | 200,000 | 0.088 |
| 27/04/2026 | 0.119 | 25,925.650 | 70,000 | 300,000 | 0.150 | 70,000 | 0.120 | ||
| 24/04/2026 | 0.119 | 25,978.070 | 270,000 | 370,000 | 0.190 | 100,000 | 0.109 | 170,000 | 0.096 |
| 23/04/2026 | 0.114 | 25,915.200 | 400,000 | 300,000 | 0.150 | 200,000 | 0.113 | 200,000 | 0.110 |
| 22/04/2026 | 0.138 | 26,163.240 | 400,000 | 300,000 | 0.150 | 100,000 | 0.137 | 300,000 | 0.136 |
| 21/04/2026 | 0.164 | 26,487.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 20/04/2026 | 0.155 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.135 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.158 | 26,394.260 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 15/04/2026 | 0.118 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.112 | 25,872.320 | 0 | 100,000 | 0.050 | ||||
| 13/04/2026 | 0.090 | 25,660.850 | 40,000 | 100,000 | 0.050 | 20,000 | 0.089 | 20,000 | 0.086 |
| 10/04/2026 | 0.110 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.097 | 25,752.400 | 2,940,000 | 100,000 | 0.050 | 1,410,000 | 0.099 | 1,510,000 | 0.101 |
| 08/04/2026 | 0.117 | 25,893.020 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
