54433 恒指中銀八四熊Ｐ (R 熊證)
按盤價 
0.011 -0.041 (-78.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 209,010,000
- 0
- 0.031
- 89,740,000
- 0
- 0.030
- 60,820,000
- 0
- 0.028
- 48,350,000
- 0
- 0.027
- 11,020,000
- 0
- 0.026
- 243,560,000
- 0
- 0.025
- 504,550,000
- 0
- 0.024
- 1,232,180,000
- 0
- 0.023
- 867,750,000
- 0
- 0.022
- 778,130,000
- 0
- 0.021
- 106,600,000
- 0
- 0.019
- 410,000
- 0
- 0.018
- 8,410,000
- 0
- 0.017
- 1,540,000
- 0
- 0.016
- 2,360,000
- 0
- 0.015
- 2,690,000
- 0
- 0.014
- 690,000
- 0
- 0.013
- 7,400,000
- 0
- 0.012
- 570,000
- 0
- 0.011
- 5,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 209,010,000 | 209,010,000 | 4.998% | 0 | 0.000% | |||
| 0.031 | 89,740,000 | 89,740,000 | 2.146% | 0 | 0.000% | |||
| 0.030 | 60,820,000 | 60,820,000 | 1.455% | 0 | 0.000% | |||
| 0.028 | 48,350,000 | 48,350,000 | 1.156% | 0 | 0.000% | |||
| 0.027 | 11,020,000 | 11,020,000 | 0.264% | 0 | 0.000% | |||
| 0.026 | 243,560,000 | 243,560,000 | 5.825% | 0 | 0.000% | |||
| 0.025 | 504,550,000 | 504,550,000 | 12.066% | 0 | 0.000% | |||
| 0.024 | 1,232,180,000 | 1,232,180,000 | 29.467% | 0 | 0.000% | |||
| 0.023 | 867,750,000 | 867,750,000 | 20.752% | 0 | 0.000% | |||
| 0.022 | 778,130,000 | 778,130,000 | 18.609% | 0 | 0.000% | |||
| 0.021 | 106,600,000 | 106,600,000 | 2.549% | 0 | 0.000% | |||
| 0.019 | 410,000 | 410,000 | 0.010% | 0 | 0.000% | |||
| 0.018 | 8,410,000 | 8,410,000 | 0.201% | 0 | 0.000% | |||
| 0.017 | 1,540,000 | 1,540,000 | 0.037% | 0 | 0.000% | |||
| 0.016 | 2,360,000 | 2,360,000 | 0.056% | 0 | 0.000% | |||
| 0.015 | 2,690,000 | 2,690,000 | 0.064% | 0 | 0.000% | |||
| 0.014 | 690,000 | 690,000 | 0.017% | 0 | 0.000% | |||
| 0.013 | 7,400,000 | 7,400,000 | 0.177% | 0 | 0.000% | |||
| 0.012 | 570,000 | 570,000 | 0.014% | 0 | 0.000% | |||
| 0.011 | 5,430,000 | 5,430,000 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
