54439 恒指中銀八四熊Ｍ (R 熊證)
按盤價 
0.112 +0.023 (+25.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.089 | 26,844.960 | 420,000 | 70,000 | 0.070 | 190,000 | 0.063 | 230,000 | 0.064 |
| 15/01/2026 | 0.076 | 26,923.620 | 0 | 30,000 | 0.030 | ||||
| 14/01/2026 | 0.076 | 26,999.810 | 0 | 30,000 | 0.030 | ||||
| 13/01/2026 | 0.088 | 26,848.470 | 160,000 | 30,000 | 0.030 | 80,000 | 0.075 | 80,000 | 0.072 |
| 12/01/2026 | 0.113 | 26,608.480 | 0 | 30,000 | 0.030 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 0 | 30,000 | 0.030 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 30,000 | 0.030 | ||||
| 07/01/2026 | 0.123 | 26,458.950 | 0 | 30,000 | 0.030 | ||||
| 06/01/2026 | 0.101 | 26,710.450 | 430,000 | 30,000 | 0.030 | 200,000 | 0.093 | 230,000 | 0.095 |
| 05/01/2026 | 0.138 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.138 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.207 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.185 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.201 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.183 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.184 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.194 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.213 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.218 | 25,468.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
