54445 中証摩通七八牛Ｃ (R 牛證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.102 | 20.900 | 12,500 | 17,000,000 | 28.333 | 12,500 | 0.107 | ||
| 11/11/2026 | 0.108 | 21.120 | 197,500 | 16,987,500 | 28.312 | 97,500 | 0.108 | 100,000 | 0.103 |
| 10/11/2026 | 0.108 | 21.220 | 200,000 | 16,985,000 | 28.308 | 200,000 | 0.108 | ||
| 09/11/2026 | 0.102 | 20.900 | 0 | 17,185,000 | 28.642 | ||||
| 06/11/2026 | 0.111 | 21.240 | 0 | 17,185,000 | 28.642 | ||||
| 05/11/2026 | 0.120 | 21.740 | 692,500 | 17,185,000 | 28.642 | 42,500 | 0.118 | 650,000 | 0.119 |
| 04/11/2026 | 0.113 | 21.460 | 200,000 | 16,577,500 | 27.629 | 200,000 | 0.103 | ||
| 03/11/2026 | 0.108 | 21.200 | 60,000 | 16,377,500 | 27.296 | 20,000 | 0.112 | 20,000 | 0.114 |
| 02/11/2026 | 0.104 | 21.020 | 1,530,000 | 16,377,500 | 27.296 | 325,000 | 0.100 | 1,105,000 | 0.108 |
| 30/10/2026 | 0.082 | 19.880 | 100,000 | 15,597,500 | 25.996 | 100,000 | 0.083 | ||
| 29/10/2026 | 0.078 | 19.730 | 70,000 | 15,497,500 | 25.829 | 70,000 | 0.080 | ||
| 28/10/2026 | 0.092 | 20.400 | 132,500 | 15,427,500 | 25.712 | 57,500 | 0.094 | ||
| 27/10/2026 | 0.097 | 20.600 | 0 | 15,370,000 | 25.617 | ||||
| 26/10/2026 | 0.107 | 21.120 | 0 | 15,370,000 | 25.617 | ||||
| 23/10/2026 | 0.109 | 21.240 | 2,362,500 | 15,370,000 | 25.617 | 500,000 | 0.094 | 1,815,000 | 0.101 |
| 22/10/2026 | 0.094 | 20.560 | 0 | 14,055,000 | 23.425 | ||||
| 21/10/2026 | 0.107 | 21.120 | 0 | 14,055,000 | 23.425 | ||||
| 20/10/2026 | 0.116 | 21.600 | 0 | 14,055,000 | 23.425 | ||||
| 16/10/2026 | 0.152 | 23.220 | 0 | 14,055,000 | 23.425 | ||||
| 15/10/2026 | 0.153 | 23.260 | 0 | 14,055,000 | 23.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
