54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 4.470 | 100,000 | 890,000 | 0.890 | 100,000 | 0.099 | ||
| 04/03/2026 | 0.094 | 4.470 | 210,000 | 790,000 | 0.790 | 210,000 | 0.094 | ||
| 03/03/2026 | 0.101 | 4.560 | 0 | 1,000,000 | 1.000 | ||||
| 02/03/2026 | 0.101 | 4.530 | 0 | 1,000,000 | 1.000 | ||||
| 27/02/2026 | 0.112 | 4.640 | 0 | 1,000,000 | 1.000 | ||||
| 26/02/2026 | 0.112 | 4.650 | 0 | 1,000,000 | 1.000 | ||||
| 25/02/2026 | 0.114 | 4.680 | 270,000 | 1,000,000 | 1.000 | 220,000 | 0.115 | ||
| 24/02/2026 | 0.116 | 4.690 | 200,000 | 1,220,000 | 1.220 | 200,000 | 0.117 | ||
| 23/02/2026 | 0.118 | 4.760 | 0 | 1,420,000 | 1.420 | ||||
| 20/02/2026 | 0.112 | 4.670 | 0 | 1,420,000 | 1.420 | ||||
| 16/02/2026 | 0.112 | 4.660 | 960,000 | 1,420,000 | 1.420 | 140,000 | 0.111 | 820,000 | 0.110 |
| 13/02/2026 | 0.112 | 4.650 | 450,000 | 740,000 | 0.740 | 450,000 | 0.113 | ||
| 12/02/2026 | 0.119 | 4.720 | 0 | 1,190,000 | 1.190 | ||||
| 11/02/2026 | 0.119 | 4.720 | 450,000 | 1,190,000 | 1.190 | 320,000 | 0.119 | 130,000 | 0.119 |
| 10/02/2026 | 0.118 | 4.720 | 2,800,000 | 1,380,000 | 1.380 | 1,190,000 | 0.119 | ||
| 09/02/2026 | 0.117 | 4.700 | 40,000 | 2,570,000 | 2.570 | 10,000 | 0.117 | ||
| 06/02/2026 | 0.111 | 4.660 | 130,000 | 2,560,000 | 2.560 | 130,000 | 0.108 | ||
| 05/02/2026 | 0.116 | 4.680 | 380,000 | 2,690,000 | 2.690 | 220,000 | 0.113 | 160,000 | 0.115 |
| 04/02/2026 | 0.110 | 4.650 | 0 | 2,750,000 | 2.750 | ||||
| 03/02/2026 | 0.109 | 4.600 | 0 | 2,750,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
