54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.165 | 5.100 | 0 | 270,000 | 0.270 | ||||
| 10/07/2026 | 0.165 | 5.090 | 200,000 | 270,000 | 0.270 | 200,000 | 0.165 | ||
| 09/07/2026 | 0.158 | 5.010 | 0 | 470,000 | 0.470 | ||||
| 08/07/2026 | 0.160 | 5.090 | 0 | 470,000 | 0.470 | ||||
| 07/07/2026 | 0.137 | 4.820 | 250,000 | 470,000 | 0.470 | 160,000 | 0.133 | 90,000 | 0.137 |
| 06/07/2026 | 0.134 | 4.820 | 280,000 | 540,000 | 0.540 | 280,000 | 0.134 | ||
| 03/07/2026 | 0.136 | 4.810 | 410,000 | 260,000 | 0.260 | 410,000 | 0.137 | ||
| 02/07/2026 | 0.136 | 4.810 | 3,120,000 | 670,000 | 0.670 | 1,310,000 | 0.137 | 1,720,000 | 0.136 |
| 30/06/2026 | 0.145 | 4.855 | 0 | 260,000 | 0.260 | ||||
| 29/06/2026 | 0.149 | 4.955 | 0 | 260,000 | 0.260 | ||||
| 26/06/2026 | 0.149 | 4.925 | 0 | 260,000 | 0.260 | ||||
| 25/06/2026 | 0.142 | 4.855 | 210,000 | 260,000 | 0.260 | 210,000 | 0.142 | ||
| 24/06/2026 | 0.171 | 5.135 | 0 | 50,000 | 0.050 | ||||
| 23/06/2026 | 0.175 | 5.205 | 0 | 50,000 | 0.050 | ||||
| 22/06/2026 | 0.168 | 5.135 | 0 | 50,000 | 0.050 | ||||
| 18/06/2026 | 0.168 | 5.135 | 10,000 | 50,000 | 0.050 | 10,000 | 0.168 | ||
| 17/06/2026 | 0.174 | 5.185 | 0 | 40,000 | 0.040 | ||||
| 16/06/2026 | 0.190 | 5.335 | 0 | 40,000 | 0.040 | ||||
| 15/06/2026 | 0.190 | 5.355 | 0 | 40,000 | 0.040 | ||||
| 12/06/2026 | 0.190 | 5.395 | 10,000 | 40,000 | 0.040 | 10,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
