54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.101 | 4.510 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.101 | ||
| 03/12/2025 | 0.100 | 4.480 | 100,000 | 2,350,000 | 2.350 | 100,000 | 0.105 | ||
| 02/12/2025 | 0.109 | 4.570 | 0 | 2,250,000 | 2.250 | ||||
| 01/12/2025 | 0.109 | 4.550 | 0 | 2,250,000 | 2.250 | ||||
| 28/11/2025 | 0.110 | 4.560 | 0 | 2,250,000 | 2.250 | ||||
| 27/11/2025 | 0.113 | 4.610 | 0 | 2,250,000 | 2.250 | ||||
| 26/11/2025 | 0.113 | 4.630 | 0 | 2,250,000 | 2.250 | ||||
| 25/11/2025 | 0.113 | 4.630 | 0 | 2,250,000 | 2.250 | ||||
| 24/11/2025 | 0.108 | 4.600 | 0 | 2,250,000 | 2.250 | ||||
| 21/11/2025 | 0.108 | 4.540 | 150,000 | 2,250,000 | 2.250 | 150,000 | 0.108 | ||
| 20/11/2025 | 0.115 | 4.630 | 60,000 | 2,400,000 | 2.400 | 10,000 | 0.115 | ||
| 19/11/2025 | 0.108 | 4.540 | 0 | 2,410,000 | 2.410 | ||||
| 18/11/2025 | 0.108 | 4.530 | 0 | 2,410,000 | 2.410 | ||||
| 17/11/2025 | 0.114 | 4.600 | 0 | 2,410,000 | 2.410 | ||||
| 14/11/2025 | 0.116 | 4.620 | 290,000 | 2,410,000 | 2.410 | 290,000 | 0.116 | ||
| 13/11/2025 | 0.115 | 4.630 | 40,000 | 2,700,000 | 2.700 | 40,000 | 0.115 | ||
| 12/11/2025 | 0.112 | 4.590 | 260,000 | 2,740,000 | 2.740 | 220,000 | 0.110 | ||
| 11/11/2025 | 0.105 | 4.550 | 40,000 | 2,960,000 | 2.960 | 40,000 | 0.104 | ||
| 10/11/2025 | 0.103 | 4.490 | 640,000 | 3,000,000 | 3.000 | 100,000 | 0.101 | 540,000 | 0.103 |
| 07/11/2025 | 0.098 | 4.460 | 0 | 2,560,000 | 2.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
