54528 恒指國君八甲熊７ (R 熊證)
按盤價 
0.086 -0.030 (-25.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.116 | 24,892.660 | 1,020,000 | 0 | 0.000 | 590,000 | 0.112 | 380,000 | 0.107 |
| 21/07/2026 | 0.092 | 25,132.290 | 1,110,000 | 210,000 | 0.140 | 690,000 | 0.096 | 390,000 | 0.091 |
| 20/07/2026 | 0.093 | 25,143.050 | 1,950,000 | 510,000 | 0.340 | 810,000 | 0.100 | 1,060,000 | 0.099 |
| 17/07/2026 | 0.151 | 24,562.240 | 2,000,000 | 260,000 | 0.173 | 1,210,000 | 0.123 | 770,000 | 0.131 |
| 16/07/2026 | 0.103 | 25,008.600 | 3,300,000 | 700,000 | 0.467 | 1,270,000 | 0.105 | 1,970,000 | 0.102 |
| 15/07/2026 | 0.134 | 24,681.100 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.131 |
| 14/07/2026 | 0.164 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.195 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.181 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.246 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.238 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
