54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 183.800 | 1,440,000 | 4,405,000 | 4.410 | 1,185,000 | 0.074 | ||
| 17/04/2026 | 0.068 | 182.300 | 1,650,000 | 3,220,000 | 3.220 | 650,000 | 0.068 | 500,000 | 0.066 |
| 16/04/2026 | 0.078 | 186.600 | 1,510,000 | 3,370,000 | 3.370 | 515,000 | 0.075 | ||
| 15/04/2026 | 0.062 | 177.700 | 1,520,000 | 2,855,000 | 2.850 | 695,000 | 0.063 | 385,000 | 0.062 |
| 14/04/2026 | 0.057 | 175.300 | 2,370,000 | 3,165,000 | 3.160 | 300,000 | 0.058 | 1,870,000 | 0.060 |
| 13/04/2026 | 0.056 | 175.700 | 1,040,000 | 1,595,000 | 1.590 | 295,000 | 0.056 | 745,000 | 0.055 |
| 10/04/2026 | 0.063 | 178.400 | 255,000 | 1,145,000 | 1.150 | 245,000 | 0.063 | ||
| 09/04/2026 | 0.060 | 177.000 | 1,425,000 | 1,390,000 | 1.390 | 595,000 | 0.063 | 795,000 | 0.063 |
| 08/04/2026 | 0.064 | 178.600 | 475,000 | 1,190,000 | 1.190 | 215,000 | 0.064 | 210,000 | 0.062 |
| 02/04/2026 | 0.056 | 174.800 | 35,000 | 1,195,000 | 1.200 | 35,000 | 0.057 | ||
| 01/04/2026 | 0.057 | 176.100 | 105,000 | 1,160,000 | 1.160 | 105,000 | 0.056 | ||
| 31/03/2026 | 0.048 | 170.500 | 730,000 | 1,265,000 | 1.260 | 715,000 | 0.050 | ||
| 30/03/2026 | 0.050 | 172.400 | 3,415,000 | 1,980,000 | 1.980 | 1,415,000 | 0.049 | 1,800,000 | 0.049 |
| 27/03/2026 | 0.052 | 173.100 | 1,260,000 | 1,595,000 | 1.590 | 650,000 | 0.056 | 410,000 | 0.053 |
| 26/03/2026 | 0.049 | 171.800 | 1,860,000 | 1,835,000 | 1.840 | 540,000 | 0.055 | 355,000 | 0.053 |
| 25/03/2026 | 0.058 | 176.300 | 1,410,000 | 2,020,000 | 2.020 | 625,000 | 0.064 | 775,000 | 0.061 |
| 24/03/2026 | 0.061 | 177.100 | 2,615,000 | 1,870,000 | 1.870 | 1,315,000 | 0.058 | 1,200,000 | 0.057 |
| 23/03/2026 | 0.057 | 175.800 | 4,900,000 | 1,985,000 | 1.980 | 2,275,000 | 0.058 | 2,575,000 | 0.059 |
| 20/03/2026 | 0.072 | 182.400 | 150,000 | 1,685,000 | 1.690 | 150,000 | 0.072 | ||
| 19/03/2026 | 0.074 | 183.300 | 200,000 | 1,535,000 | 1.540 | 200,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
