54548 恒指瑞銀七七牛Ｕ (R 牛證)
按盤價 
0.199 +0.013 (+6.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.199 | 24,186.830 | 2,080,000 | ||||||
| 15/10/2026 | 0.186 | 24,062.720 | 1,000,000 | 1,910,000 | 0.950 | 1,000,000 | 0.186 | ||
| 14/10/2026 | 0.214 | 24,314.170 | 0 | 910,000 | 0.460 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 0 | 910,000 | 0.460 | ||||
| 12/10/2026 | 0.206 | 24,271.200 | 0 | 910,000 | 0.460 | ||||
| 09/10/2026 | 0.197 | 24,211.350 | 0 | 910,000 | 0.460 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 0 | 910,000 | 0.460 | ||||
| 07/10/2026 | 0.192 | 24,130.500 | 0 | 910,000 | 0.460 | ||||
| 06/10/2026 | 0.205 | 24,280.560 | 0 | 910,000 | 0.460 | ||||
| 05/10/2026 | 0.174 | 24,040.340 | 0 | 910,000 | 0.460 | ||||
| 02/10/2026 | 0.170 | 23,972.290 | 10,000 | 910,000 | 0.460 | 10,000 | 0.170 | ||
| 30/09/2026 | 0.242 | 24,613.270 | 0 | 900,000 | 0.450 | ||||
| 29/09/2026 | 0.232 | 24,523.570 | 0 | 900,000 | 0.450 | ||||
| 28/09/2026 | 0.249 | 24,642.510 | 0 | 900,000 | 0.450 | ||||
| 25/09/2026 | 0.234 | 24,510.090 | 0 | 900,000 | 0.450 | ||||
| 24/09/2026 | 0.265 | 24,761.130 | 0 | 900,000 | 0.450 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 900,000 | 0.450 | ||||
| 22/09/2026 | 0.295 | 25,087.750 | 10,000 | 900,000 | 0.450 | 10,000 | 0.295 | ||
| 21/09/2026 | 0.285 | 25,042.710 | 0 | 910,000 | 0.460 | ||||
| 18/09/2026 | 0.260 | 24,750.780 | 10,000 | 910,000 | 0.460 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
