54553 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.148 | 24,713.780 | 3,810,000 | 26,170,000 | 13.080 | 1,020,000 | 0.143 | 2,790,000 | 0.141 |
| 15/09/2026 | 0.143 | 24,667.240 | 1,370,000 | 24,400,000 | 12.200 | 190,000 | 0.165 | 780,000 | 0.158 |
| 14/09/2026 | 0.168 | 24,917.600 | 2,000,000 | 23,810,000 | 11.910 | 1,060,000 | 0.163 | 570,000 | 0.148 |
| 11/09/2026 | 0.156 | 24,805.630 | 5,980,000 | 24,300,000 | 12.150 | 3,310,000 | 0.150 | 2,500,000 | 0.152 |
| 10/09/2026 | 0.169 | 24,954.470 | 1,210,000 | 25,110,000 | 12.550 | 1,210,000 | 0.164 | ||
| 09/09/2026 | 0.198 | 25,274.960 | 840,000 | 23,900,000 | 11.950 | 120,000 | 0.199 | 720,000 | 0.196 |
| 08/09/2026 | 0.204 | 25,317.180 | 5,050,000 | 23,300,000 | 11.650 | 4,790,000 | 0.203 | ||
| 07/09/2026 | 0.213 | 25,413.120 | 5,200,000 | 28,090,000 | 14.040 | 5,000,000 | 0.212 | ||
| 04/09/2026 | 0.241 | 25,650.870 | 4,300,000 | 23,090,000 | 11.540 | 4,300,000 | 0.244 | ||
| 03/09/2026 | 0.188 | 25,213.310 | 200,000 | 27,390,000 | 13.690 | 200,000 | 0.191 | ||
| 02/09/2026 | 0.197 | 25,311.210 | 1,040,000 | 27,190,000 | 13.590 | 550,000 | 0.187 | 410,000 | 0.176 |
| 01/09/2026 | 0.200 | 25,329.730 | 340,000 | 27,330,000 | 13.660 | 120,000 | 0.205 | 220,000 | 0.196 |
| 31/08/2026 | 0.218 | 25,566.990 | 4,240,000 | 27,230,000 | 13.610 | 4,220,000 | 0.206 | 10,000 | 0.203 |
| 28/08/2026 | 0.225 | 25,584.790 | 0 | 31,440,000 | 15.720 | ||||
| 27/08/2026 | 0.225 | 25,565.740 | 0 | 31,440,000 | 15.720 | ||||
| 26/08/2026 | 0.231 | 25,652.970 | 0 | 31,440,000 | 15.720 | ||||
| 25/08/2026 | 0.218 | 25,511.100 | 1,400,000 | 31,440,000 | 15.720 | 700,000 | 0.214 | ||
| 24/08/2026 | 0.214 | 25,517.330 | 0 | 30,740,000 | 15.370 | ||||
| 21/08/2026 | 0.265 | 26,009.460 | 0 | 30,740,000 | 15.370 | ||||
| 20/08/2026 | 0.237 | 25,698.490 | 0 | 30,740,000 | 15.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
