54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.117 | 8.880 | 3,120,000 | 3,980,000 | 6.633 | 440,000 | 0.118 | 2,250,000 | 0.118 |
| 06/05/2026 | 0.120 | 8.930 | 6,340,000 | 2,170,000 | 3.617 | 3,010,000 | 0.113 | 3,030,000 | 0.111 |
| 05/05/2026 | 0.106 | 8.780 | 330,000 | 2,150,000 | 3.583 | 110,000 | 0.106 | 210,000 | 0.104 |
| 04/05/2026 | 0.113 | 8.840 | 330,000 | 2,050,000 | 3.417 | 330,000 | 0.122 | ||
| 30/04/2026 | 0.109 | 8.780 | 340,000 | 1,720,000 | 2.867 | 320,000 | 0.116 | 20,000 | 0.114 |
| 29/04/2026 | 0.123 | 8.990 | 90,000 | 2,020,000 | 3.367 | 20,000 | 0.118 | 30,000 | 0.121 |
| 28/04/2026 | 0.115 | 8.890 | 980,000 | 2,010,000 | 3.350 | 290,000 | 0.111 | 580,000 | 0.114 |
| 27/04/2026 | 0.119 | 8.900 | 470,000 | 1,720,000 | 2.867 | 100,000 | 0.119 | 260,000 | 0.124 |
| 24/04/2026 | 0.124 | 8.950 | 2,000,000 | 1,560,000 | 2.600 | 750,000 | 0.113 | 140,000 | 0.124 |
| 23/04/2026 | 0.112 | 8.830 | 3,820,000 | 2,170,000 | 3.617 | 2,770,000 | 0.112 | 830,000 | 0.112 |
| 22/04/2026 | 0.107 | 8.770 | 6,240,000 | 4,110,000 | 6.850 | 3,720,000 | 0.106 | 2,030,000 | 0.106 |
| 21/04/2026 | 0.120 | 8.960 | 6,270,000 | 5,800,000 | 9.667 | 4,920,000 | 0.121 | 300,000 | 0.120 |
| 20/04/2026 | 0.112 | 8.880 | 9,330,000 | 10,420,000 | 17.367 | 6,450,000 | 0.112 | 440,000 | 0.109 |
| 17/04/2026 | 0.097 | 8.680 | 8,800,000 | 16,430,000 | 27.383 | 2,940,000 | 0.093 | 4,240,000 | 0.099 |
| 16/04/2026 | 0.087 | 8.550 | 10,760,000 | 15,130,000 | 25.217 | 4,970,000 | 0.086 | 2,200,000 | 0.088 |
| 15/04/2026 | 0.083 | 8.480 | 10,310,000 | 17,900,000 | 29.833 | 4,150,000 | 0.084 | 5,560,000 | 0.083 |
| 14/04/2026 | 0.082 | 8.480 | 22,400,000 | 16,490,000 | 27.483 | 2,930,000 | 0.081 | 16,760,000 | 0.083 |
| 13/04/2026 | 0.080 | 8.420 | 1,230,000 | 2,660,000 | 4.433 | 140,000 | 0.072 | 630,000 | 0.075 |
| 10/04/2026 | 0.082 | 8.450 | 4,550,000 | 2,170,000 | 3.617 | 4,260,000 | 0.082 | ||
| 09/04/2026 | 0.083 | 8.450 | 410,000 | 6,430,000 | 10.717 | 370,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
