54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.094 | 8.630 | 540,000 | 16,130,000 | 26.883 | 210,000 | 0.095 | 310,000 | 0.094 |
| 22/06/2026 | 0.089 | 8.590 | 2,270,000 | 16,030,000 | 26.717 | 1,030,000 | 0.090 | 1,120,000 | 0.089 |
| 18/06/2026 | 0.089 | 8.620 | 6,630,000 | 15,940,000 | 26.567 | 930,000 | 0.089 | 5,700,000 | 0.091 |
| 17/06/2026 | 0.099 | 8.710 | 4,370,000 | 11,170,000 | 18.617 | 180,000 | 0.118 | 3,980,000 | 0.102 |
| 16/06/2026 | 0.113 | 8.890 | 1,160,000 | 7,370,000 | 12.283 | 590,000 | 0.117 | 510,000 | 0.114 |
| 15/06/2026 | 0.117 | 8.910 | 6,720,000 | 7,450,000 | 12.417 | 100,000 | 0.126 | 5,420,000 | 0.127 |
| 12/06/2026 | 0.122 | 8.980 | 5,970,000 | 2,130,000 | 3.550 | 4,960,000 | 0.116 | ||
| 11/06/2026 | 0.099 | 8.690 | 2,170,000 | 7,090,000 | 11.817 | 710,000 | 0.102 | 1,000,000 | 0.102 |
| 10/06/2026 | 0.103 | 8.750 | 4,490,000 | 6,800,000 | 11.333 | 2,600,000 | 0.105 | 1,610,000 | 0.102 |
| 09/06/2026 | 0.101 | 8.690 | 10,500,000 | 7,790,000 | 12.983 | 4,320,000 | 0.102 | 5,810,000 | 0.101 |
| 08/06/2026 | 0.106 | 8.760 | 3,380,000 | 6,300,000 | 10.500 | 1,880,000 | 0.103 | 1,100,000 | 0.105 |
| 05/06/2026 | 0.099 | 8.720 | 160,000 | 7,080,000 | 11.800 | 10,000 | 0.099 | 150,000 | 0.094 |
| 04/06/2026 | 0.084 | 8.550 | 370,000 | 6,940,000 | 11.567 | 120,000 | 0.084 | 130,000 | 0.083 |
| 03/06/2026 | 0.086 | 8.570 | 140,000 | 6,930,000 | 11.550 | 90,000 | 0.087 | 50,000 | 0.086 |
| 02/06/2026 | 0.094 | 8.660 | 430,000 | 6,970,000 | 11.617 | 320,000 | 0.091 | ||
| 01/06/2026 | 0.082 | 8.530 | 890,000 | 7,290,000 | 12.150 | 660,000 | 0.082 | ||
| 29/05/2026 | 0.082 | 8.490 | 680,000 | 7,950,000 | 13.250 | 310,000 | 0.079 | 260,000 | 0.079 |
| 28/05/2026 | 0.077 | 8.480 | 470,000 | 8,000,000 | 13.333 | 220,000 | 0.073 | 220,000 | 0.078 |
| 27/05/2026 | 0.088 | 8.580 | 2,830,000 | 8,000,000 | 13.333 | 820,000 | 0.095 | 1,240,000 | 0.096 |
| 26/05/2026 | 0.103 | 8.730 | 1,150,000 | 7,580,000 | 12.633 | 370,000 | 0.106 | 610,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
