54815 恒指法巴八乙牛Ｄ (R 牛證)
按盤價 
0.154 -0.022 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.176 | 26,626.280 | 100,000 | 170,000 | 0.068 | 40,000 | 0.174 | 60,000 | 0.173 |
| 06/05/2026 | 0.136 | 26,213.780 | 700,000 | 150,000 | 0.060 | 570,000 | 0.125 | 100,000 | 0.124 |
| 05/05/2026 | 0.107 | 25,898.610 | 2,570,000 | 620,000 | 0.248 | 1,110,000 | 0.104 | 1,400,000 | 0.099 |
| 04/05/2026 | 0.128 | 26,095.880 | 1,010,000 | 330,000 | 0.132 | 630,000 | 0.132 | 380,000 | 0.140 |
| 30/04/2026 | 0.095 | 25,776.530 | 180,000 | 580,000 | 0.232 | 80,000 | 0.095 | 100,000 | 0.099 |
| 29/04/2026 | 0.123 | 26,111.840 | 680,000 | 560,000 | 0.224 | 480,000 | 0.114 | 200,000 | 0.115 |
| 28/04/2026 | 0.091 | 25,679.780 | 1,740,000 | 840,000 | 0.336 | 910,000 | 0.094 | 390,000 | 0.108 |
| 27/04/2026 | 0.116 | 25,925.650 | 3,120,000 | 1,360,000 | 0.544 | 1,130,000 | 0.116 | 1,410,000 | 0.116 |
| 24/04/2026 | 0.117 | 25,978.070 | 3,930,000 | 1,080,000 | 0.432 | 1,280,000 | 0.107 | 1,920,000 | 0.098 |
| 23/04/2026 | 0.113 | 25,915.200 | 2,430,000 | 440,000 | 0.176 | 1,160,000 | 0.111 | 1,110,000 | 0.113 |
| 22/04/2026 | 0.136 | 26,163.240 | 310,000 | 490,000 | 0.196 | 310,000 | 0.135 | ||
| 21/04/2026 | 0.161 | 26,487.480 | 250,000 | 180,000 | 0.072 | 130,000 | 0.153 | 120,000 | 0.156 |
| 20/04/2026 | 0.152 | 26,361.070 | 2,640,000 | 190,000 | 0.076 | 2,200,000 | 0.142 | 140,000 | 0.149 |
| 17/04/2026 | 0.131 | 26,160.330 | 4,350,000 | 2,250,000 | 0.900 | 650,000 | 0.130 | 2,590,000 | 0.129 |
| 16/04/2026 | 0.154 | 26,394.260 | 2,720,000 | 310,000 | 0.124 | 1,480,000 | 0.140 | 60,000 | 0.132 |
| 15/04/2026 | 0.115 | 25,947.320 | 4,190,000 | 1,730,000 | 0.692 | 1,580,000 | 0.135 | 2,560,000 | 0.127 |
| 14/04/2026 | 0.110 | 25,872.320 | 2,180,000 | 750,000 | 0.300 | 1,330,000 | 0.109 | 710,000 | 0.112 |
| 13/04/2026 | 0.090 | 25,660.850 | 2,470,000 | 1,370,000 | 0.548 | 690,000 | 0.087 | 1,770,000 | 0.087 |
| 10/04/2026 | 0.110 | 25,893.540 | 370,000 | 290,000 | 0.116 | 40,000 | 0.114 | 330,000 | 0.121 |
| 09/04/2026 | 0.099 | 25,752.400 | 100,000 | 0 | 0.000 | 50,000 | 0.103 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
