54928 騰訊摩利零四牛B (R 牛證)
即時 按盤價 升0.211 +0.109 (+106.863%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.102320.000800,0002,510,0005.020460,0000.111
14/11/20190.103319.80018,710,0002,970,0005.9407,700,0000.1108,230,0000.115
13/11/20190.176327.4003,570,0002,440,0004.8801,600,0000.192920,0000.188
12/11/20190.218330.2006,480,0003,120,0006.2402,450,0000.1971,900,0000.194
11/11/20190.142323.0007,760,0003,670,0007.3402,340,0000.1663,430,0000.152
08/11/20190.180327.2007,180,0002,580,0005.1603,080,0000.2113,480,0000.212
07/11/20190.238333.60010,940,0002,180,0004.3603,630,0000.2183,520,0000.220
06/11/20190.250334.0009,330,0002,290,0004.5806,230,0000.249610,0000.250
05/11/20190.244333.00035,780,0007,910,00015.82012,560,0000.22316,540,0000.227
04/11/20190.192327.6008,740,0003,930,0007.8603,480,0000.1714,660,0000.169
01/11/20190.122321.6009,240,0002,750,0005.5004,140,0000.1253,750,0000.126
31/10/20190.116320.8009,680,0003,140,0006.2803,030,0000.1193,250,0000.117
30/10/20190.058316.2003,100,0002,920,0005.8401,520,0000.0681,200,0000.069
29/10/20190.086317.00014,980,0003,240,0006.4805,190,0000.1066,450,0000.107
28/10/20190.136322.00014,700,0001,980,0003.9605,740,0000.1196,460,0000.115
25/10/20190.087316.6003,680,0001,260,0002.5201,590,0000.1011,760,0000.106
24/10/20190.103319.00016,770,0001,090,0002.1807,660,0000.0987,310,0000.099
23/10/20190.115320.0007,980,0001,440,0002.8803,750,0000.1424,110,0000.145
22/10/20190.182327.6006,660,0001,080,0002.1602,920,0000.1793,240,0000.180
21/10/20190.173324.8009,710,000760,0001.5204,680,0000.1924,980,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2019 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱