54928 騰訊摩利零四牛B (R 牛證)
即時 按盤價 升0.930 +0.100 (+12.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0100.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.025-21.88%04/05/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.034-24.44%24/06/2020
     290.00012420騰訊法巴零七沽A0.036-7.69%03/07/2020
     291.71011588騰訊高盛零六沽A0.012-14.29%22/06/2020
     291.71011757騰訊中銀零六沽A0.0130.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.035-16.67%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.017-15.00%22/06/2020
     291.71014105騰訊法興零六沽A0.014-30.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.013-13.33%22/06/2020
     291.91025863騰訊摩通零六沽A0.018-5.26%30/06/2020
14339騰訊法興零乙購A1.110+7.77%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.110+8.82%31/12/2020300.00024473騰訊法巴零四沽F0.0160.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.062-11.43%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E2.1500.00%01/04/2020305.88015127騰訊麥銀零七沽A0.238-23.23%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.032-17.95%15/07/2020
     310.68013472騰訊摩通零五沽A0.014-12.50%19/05/2020
     310.68013826騰訊中銀零五沽B0.0120.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0150.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.022-29.03%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.013-23.53%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.026-10.34%26/05/2020
     316.88012980騰訊摩利零七沽A0.035-25.53%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.830+10.67%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.800+6.67%04/03/2020320.88022204騰訊麥銀零九沽B0.8600.00%01/09/2020
     320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
11486騰訊高盛零二購G0.8900.00%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.780+11.43%05/05/2020325.000     
13763騰訊摩利零五購B0.790+12.86%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.026-38.10%23/04/2020
11866騰訊麥銀零五購B0.780-15.22%26/05/2020325.88012305騰訊麥銀零五沽G0.026-25.71%04/05/2020
12120騰訊麥銀零五購C1.7900.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.7700.00%18/03/2020326.080     
25143騰訊海通零三購E0.730+10.61%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.030-16.67%26/05/2020
     329.80015304騰訊高盛零五沽B0.026-16.13%27/05/2020
     329.80015383騰訊法興零五沽A0.028-30.00%26/05/2020
     329.80015579騰訊中銀零五沽C0.033-19.51%26/05/2020
     329.80015746騰訊瑞信零五沽B0.035-25.53%26/05/2020
     329.90015808騰訊摩通零五沽B0.032-23.81%29/05/2020
23668騰訊法巴零三購E0.710+14.52%03/03/2020330.00013718騰訊摩利零六沽B0.035-22.22%02/06/2020
     330.00015208騰訊法巴零六沽A0.027-20.59%02/06/2020
11774騰訊瑞信零二購E0.8300.00%25/02/2020330.200     
25621騰訊高盛零二購C0.8000.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.730+15.87%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.8400.00%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.054-21.74%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.053-19.70%17/06/2020
     336.08017286騰訊國君零七沽A0.041-18.00%02/07/2020
11698騰訊法巴零五購B0.670+17.54%05/05/2020338.000     
14387騰訊滙豐零四購A0.660+11.86%24/04/2020338.180     
13320騰訊高盛零四購E0.650+8.33%24/04/2020338.200     
13638騰訊國君零四購A0.620+12.73%02/04/2020340.000     
26471騰訊法巴零四購H0.620+14.81%02/04/2020340.000     
13351騰訊摩通零四購F0.620+16.98%02/04/2020340.140     
12649騰訊中銀零三購H0.600+9.09%26/03/2020340.20017764騰訊法興零六沽C0.049-25.76%12/06/2020
13428騰訊高盛零三購F0.620+10.71%26/03/2020340.20017998騰訊高盛零六沽B0.043-20.37%12/06/2020
     340.20018037騰訊瑞信零六沽B0.043-20.37%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.049-19.67%12/06/2020
     340.40015498騰訊摩通零六沽C0.059-23.38%19/06/2020
     340.48019085騰訊滙豐零六沽D0.054-22.86%22/06/2020
13549騰訊麥銀零六購C1.5200.00%01/06/2020340.88013565騰訊麥銀零六沽G0.072-24.21%01/06/2020
23662騰訊麥銀零二購L0.7400.00%25/02/2020340.880     
12925騰訊法巴零六購A0.610+15.09%02/06/2020345.00016203騰訊瑞通零七沽A0.068-20.00%06/07/2020
     345.00018449騰訊摩通零六沽E0.061-22.78%30/06/2020
11493騰訊麥銀零四購H0.6700.00%24/04/2020345.880     
29806騰訊麥銀零四購D1.3600.00%01/04/2020345.880     
13353騰訊摩通零四購G0.560+9.80%17/04/2020346.060     
12493騰訊瑞信零四購A0.580+13.73%17/04/2020346.080     
12624騰訊高盛零四購B0.580+13.73%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.054-19.40%29/06/2020
11216騰訊法巴零四購I0.530+20.45%02/04/2020350.000     
11956騰訊東亞零五購A0.550+11.11%04/05/2020350.000     
17017騰訊瑞通零五購A0.550+15.79%06/05/2020350.000     
12472騰訊滙豐零三購D0.520+16.85%26/03/2020350.180     
15402騰訊摩利零四購A0.530+19.10%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.066-20.48%22/06/2020
     350.68020097騰訊法興零六沽E0.068-22.73%22/06/2020
14753騰訊麥銀零七購A1.4000.00%02/07/2020350.88016964騰訊滙豐零六沽C0.078-15.22%30/06/2020
     350.88019540騰訊麥銀零八沽A0.191-18.03%03/08/2020
     351.00017728騰訊摩利零七沽B0.080-20.79%02/07/2020
     351.08021728騰訊國君零六沽A0.085-24.11%22/06/2020
23667騰訊法巴零四購E0.500+19.05%02/04/2020352.500     
12480騰訊摩通零四購D0.495+15.12%01/04/2020352.550     
11668騰訊高盛零三購D0.500+16.28%26/03/2020352.700     
11755騰訊中銀零三購G0.500+12.36%31/03/2020352.700     
11773騰訊瑞信零三購C0.495+19.28%26/03/2020352.700     
11867騰訊瑞通零三購D0.500+19.05%26/03/2020352.700     
12806騰訊瑞銀零三購A0.510+18.60%26/03/2020352.700     
12826騰訊法興零三購H0.500+16.28%26/03/2020352.700     
12991騰訊海通零三購F0.490+16.67%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.013-40.91%26/03/2020
     354.80015375騰訊法興零三沽J0.014-36.36%26/03/2020
     354.80015583騰訊中銀零三沽J0.012-40.00%26/03/2020
     354.80015750騰訊瑞信零三沽B0.014-30.00%26/03/2020
     354.84016855騰訊摩通零四沽D0.018-35.71%01/04/2020
     355.00021922騰訊東亞零四沽B0.022-12.00%02/04/2020
     355.20015246騰訊瑞通零三沽F0.014-33.33%26/03/2020
     355.20015950騰訊高盛零三沽H0.012-40.00%26/03/2020
11836騰訊麥銀零五購A0.6400.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.1700.00%04/05/2020355.880     
12979騰訊摩利零六購A0.520+15.56%04/06/2020358.000     
13282騰訊高盛零六購B0.510+14.61%03/06/2020358.200     
13825騰訊中銀零五購A0.495+8.79%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.084-20.00%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.080-18.37%22/06/2020
     359.80018519騰訊高盛零六沽C0.081-20.59%22/06/2020
     359.80018617騰訊中銀零六沽C0.088-19.27%22/06/2020
     359.90018226騰訊摩通零六沽D0.090-19.64%23/06/2020
     360.00016658騰訊法興零六沽B0.093-20.51%30/06/2020
     360.00020577騰訊法巴零七沽B0.093-21.19%03/07/2020
     360.20018193騰訊瑞通零六沽A0.079-17.71%23/06/2020
13787騰訊滙豐零六購C0.495+16.47%03/06/2020360.880     
22020騰訊麥銀零九購A1.3800.00%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.560+9.80%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.109-22.14%23/06/2020
     364.80022406騰訊高盛零六沽G0.094-23.58%23/06/2020
19651騰訊法巴零四購C0.390+27.87%02/04/2020365.00018142騰訊海通零七沽A0.117-17.61%02/07/2020
15675騰訊摩利零三購A0.390+23.81%26/03/2020365.180     
11582騰訊摩通零三購B0.385+28.33%31/03/2020365.20021697騰訊瑞銀零六沽E0.098-17.65%23/06/2020
25891騰訊瑞信零三購A0.385+24.19%26/03/2020365.200     
29152騰訊高盛零三購B0.385+26.23%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.110-17.29%29/06/2020
     365.65018447騰訊摩通零七沽A0.117-22.00%06/07/2020
     365.68022833騰訊花旗零八沽A0.00%28/08/2020
     365.85022039騰訊瑞通零六沽B0.103-23.70%26/06/2020
13291騰訊麥銀零六購A0.5900.00%24/06/2020365.88015566騰訊麥銀零七沽B0.218-17.74%02/07/2020
13639騰訊國君零三購A0.660+26.92%02/03/2020365.88021875騰訊麥銀零八沽C0.150-16.20%26/08/2020
22720騰訊麥銀零三購D0.7300.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.3200.00%25/03/2020365.880     
21904騰訊花旗零六購B0.470+14.63%29/06/2020366.000     
12967騰訊摩通零三購E0.650+22.64%02/03/2020366.060     
11748騰訊中銀零三購F0.355+24.56%18/03/2020366.080     
12235騰訊匯豐零三購C0.360+22.03%18/03/2020366.080     
13031騰訊瑞銀零三購B0.375+25.00%18/03/2020366.080     
13720騰訊摩利零六購C0.475+15.85%17/06/2020366.080     
14363騰訊高盛零六購C0.465+16.25%17/06/2020366.080     
11494騰訊麥銀零四購I0.390+20.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.390+14.71%17/04/2020367.000     
13691騰訊摩通零四購H0.400+19.40%17/04/2020367.070     
13199騰訊高盛零四購D0.400+23.08%17/04/2020367.080     
13283騰訊瑞信零四購C0.400+23.08%17/04/2020367.080     
13598騰訊法興零四購B0.380+13.43%17/04/2020367.080     
14731騰訊法巴零十購B0.510+17.24%06/10/2020370.00022443騰訊法興零八沽A0.230-13.21%31/08/2020
19538騰訊麥銀零八購A1.2000.00%03/08/2020370.880     
20116騰訊法巴零三購B0.280+49.73%03/03/2020373.000     
11091騰訊滙豐零二購D0.2000.00%28/02/2020373.180     
11222騰訊中銀零二購F0.3750.00%25/02/2020373.200     
22840騰訊法興零二購G0.2110.00%28/02/2020373.200     
23420騰訊高盛零二購B0.3650.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.3650.00%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.133-19.39%30/06/2020
     375.55020184騰訊瑞信零六沽D0.151-16.11%30/06/2020
     375.55020215騰訊高盛零六沽E0.128-17.42%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.138-15.85%30/06/2020
     375.75019013騰訊摩通零七沽B0.151-18.82%08/07/2020
21937騰訊麥銀零二購H0.3300.00%25/02/2020377.880     
     379.80022072騰訊高盛零六沽F0.140-19.54%29/06/2020
     379.80022099騰訊滙豐零六沽F0.153-18.18%29/06/2020
     379.80022834騰訊花旗零六沽A0.00%29/06/2020
15533騰訊滙豐零六購D0.395+21.54%30/06/2020380.00018792騰訊瑞通零七沽B0.142-17.44%07/07/2020
19202騰訊法巴零四購B0.265+34.52%02/04/2020380.00019806騰訊法興零六沽D0.143-20.99%29/06/2020
16445騰訊中銀零三購I0.265+36.60%31/03/2020380.200     
16892騰訊摩通零四購J0.290+25.54%09/04/2020380.200     
17134騰訊瑞通零三購E0.280+43.59%26/03/2020380.200     
21546騰訊高盛零三購A0.270+35.00%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.280+29.03%31/03/2020380.200     
19191騰訊麥銀零七購H0.425-16.67%28/07/2020380.88019193騰訊麥銀零七沽C0.174-18.31%28/07/2020
     381.81022510騰訊摩通零八沽A0.2190.00%31/08/2020
     382.88021946騰訊麥銀零二沽J0.0100.00%25/02/2020
21562騰訊花旗零八購B0.420+13.51%28/08/2020383.000     
14730騰訊法巴零七購C0.670+21.82%03/07/2020385.000     
13554騰訊麥銀零六購D0.620+21.57%01/06/2020385.880     
16679騰訊瑞銀零三購C0.206+37.33%26/03/2020389.80022186騰訊高盛零七沽A0.200-18.37%24/07/2020
     389.80022298騰訊中銀零七沽A0.230-9.80%24/07/2020
     389.80022386騰訊摩通零七沽C0.214-16.08%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.208-16.47%24/07/2020
21921騰訊東亞零四購A0.214+33.75%02/04/2020390.00020471騰訊法興零七沽A0.214-16.08%31/07/2020
     390.00021965騰訊法巴零八沽A0.215-13.65%04/08/2020
16358騰訊摩通零三購G0.198+37.50%31/03/2020390.090     
11103騰訊滙豐零三購B0.202+39.31%31/03/2020390.180     
16009騰訊摩利零三購B0.196+40.00%26/03/2020390.180     
11031騰訊中銀零三購D0.190+49.61%26/03/2020390.20022257騰訊瑞通零七沽C0.212-16.86%24/07/2020
16164騰訊瑞信零三購D0.188+46.87%26/03/2020390.200     
22844騰訊法興零三購B0.213+36.54%31/03/2020390.200     
29923騰訊高盛零三購C0.189+45.38%26/03/2020390.200     
21874騰訊麥銀零八購G0.00%26/08/2020390.88022024騰訊麥銀零九沽A0.570-13.64%01/09/2020
29190騰訊麥銀零四購C1.990+34.46%01/04/2020390.880     
15959騰訊國君零五購A0.450+40.62%05/05/2020393.000     
25174騰訊法巴零五購A0.445+41.27%05/05/2020393.000     
12971騰訊摩通零四購E0.475+28.38%24/04/2020393.090     
16394騰訊海通零四購A0.480+26.32%24/04/2020393.090     
13721騰訊摩利零五購A0.490+30.67%04/05/2020393.180     
13945騰訊瑞通零四購H0.440+31.34%24/04/2020393.200     
14768騰訊瑞信零四購D0.460+35.29%24/04/2020393.200     
15173騰訊瑞銀零四購A0.460+29.58%24/04/2020393.200     
16947騰訊高盛零四購F0.445+39.06%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.320+18.52%24/07/2020399.900     
27227騰訊麥銀一九購A0.550+3.77%02/09/2021399.990     
16344騰訊法興零七購A0.305+23.98%31/07/2020400.00022445騰訊法興零八沽B0.295-13.24%31/08/2020
18191騰訊瑞通零乙購B0.420+10.53%29/12/2020400.000     
19268騰訊法巴零八購A0.285+20.76%04/08/2020400.000     
21818騰訊法巴零三購D0.036+200.00%03/03/2020400.000     
14861騰訊麥銀零七購D2.900-17.14%02/07/2020400.88020536騰訊麥銀零八沽B3.080-13.24%03/08/2020
22023騰訊麥銀零九購B0.6500.00%01/09/2020400.880     
18854騰訊瑞信零七購A0.270+20.00%09/07/2020401.280     
21515騰訊花旗零七購B0.260+22.07%02/07/2020401.280     
21353騰訊瑞銀零七購C0.255+22.60%02/07/2020401.480     
21481騰訊高盛零七購D0.260+31.31%02/07/2020401.480     
21534騰訊中銀零七購C0.280+14.75%02/07/2020401.480     
11221騰訊法巴零甲購A0.320+18.52%03/11/2020405.000     
16897騰訊摩通零七購A0.265+22.69%02/07/2020405.050     
13765騰訊摩利零十購A0.365+15.87%27/10/2020405.180     
14061騰訊摩通零十購A0.380+13.43%30/10/2020405.200     
14364騰訊高盛零十購A0.340+19.30%27/10/2020405.200     
15232騰訊瑞通零十購A0.360+16.13%27/10/2020405.200     
15976騰訊中銀零十購A0.375+10.29%27/10/2020405.200     
16951騰訊高盛零六購D0.213+31.48%29/06/2020408.880     
18192騰訊瑞通零六購A0.216+27.06%22/06/2020408.900     
19695騰訊法巴零七購D0.219+27.33%03/07/2020409.000     
18348騰訊法興零六購B0.211+31.06%19/06/2020409.080     
21832騰訊國君零七購B0.280+15.70%07/07/2020409.080     
17034騰訊中銀零六購A0.231+22.87%30/06/2020410.000     
19279騰訊法巴零十購C0.300+17.65%06/10/2020410.000     
12230騰訊麥銀零五購E1.430+40.20%04/05/2020410.880     
16972騰訊滙豐零六購E0.222+24.72%30/06/2020410.880     
19539騰訊麥銀零八購B0.4900.00%03/08/2020410.880     
18354騰訊摩利零六購D0.218+28.24%22/06/2020410.980     
21861騰訊摩通零六購C0.236+23.56%22/06/2020411.040     
18391騰訊瑞信零六購B0.209+28.22%23/06/2020411.080     
21351騰訊瑞銀零六購B0.199+24.38%22/06/2020411.080     
17319騰訊麥銀零七購G0.240+26.98%28/07/2020415.880     
22717騰訊麥銀零三購C0.0100.00%02/03/2020415.880     
19822騰訊高盛零七購B0.216+22.03%21/07/2020416.080     
17227騰訊摩通零六購B0.182+27.27%30/06/2020418.800     
21518騰訊花旗零六購A0.189+24.34%29/06/2020418.880     
18476騰訊法興零六購C0.167+29.46%22/06/2020419.000     
18520騰訊高盛零六購E0.166+33.87%22/06/2020419.000     
18622騰訊中銀零六購B0.176+25.71%24/06/2020419.000     
18804騰訊瑞通零六購B0.173+29.10%22/06/2020419.000     
17622騰訊瑞信零六購A0.174+28.89%30/06/2020419.880     
20563騰訊法巴零七購F0.174+27.01%03/07/2020420.000     
18857騰訊瑞銀零六購A0.162+28.57%22/06/2020420.080     
17488騰訊法興零七購B0.191+28.19%31/07/2020423.880     
18377騰訊滙豐零七購A0.165+19.57%06/07/2020423.880     
21509騰訊花旗零七購A0.196+22.50%30/07/2020424.000     
21489騰訊高盛零六購F0.155+33.62%26/06/2020424.080     
20571騰訊法巴零九購A0.215+23.56%02/09/2020425.000     
29445騰訊法巴零四購A0.055+57.14%02/04/2020425.000     
17014騰訊麥銀零七購F0.355+12.70%02/07/2020425.880     
21942騰訊麥銀零二購I0.0100.00%25/02/2020427.880     
18182騰訊海通零七購A0.305+27.62%03/07/2020430.000     
17396騰訊摩通零八購A0.177+27.34%04/08/2020430.300     
18626騰訊中銀零七購A0.182+22.15%28/07/2020430.500     
18714騰訊高盛零七購A0.160+31.15%28/07/2020430.500     
18968騰訊瑞信零七購B0.161+27.78%28/07/2020430.500     
19692騰訊法巴零八購B0.172+24.64%04/08/2020430.500     
19985騰訊國君零七購A0.179+26.06%28/07/2020430.500     
13555騰訊麥銀零六購E1.200+25.00%01/06/2020430.880     
21873騰訊麥銀零八購F0.1980.00%26/08/2020430.880     
18504騰訊摩利零七購A0.168+31.25%15/07/2020431.280     
19509騰訊法興零七購C0.144+29.73%08/07/2020431.480     
19759騰訊瑞通零七購B0.148+27.59%08/07/2020431.480     
19844騰訊瑞銀零七購A0.146+31.53%08/07/2020431.480     
21869騰訊高盛零七購E0.142+30.28%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.335+58.77%01/04/2020435.880     
16370騰訊摩通零四購I0.465+52.46%01/04/2020436.060     
16333騰訊法興零四購C0.405+62.00%01/04/2020436.080     
16746騰訊瑞信零三購E0.510+100.00%31/03/2020436.080     
17057騰訊瑞銀零三購D0.265+62.58%27/03/2020436.080     
17776騰訊高盛零三購G0.300+74.42%31/03/2020436.080     
21959騰訊法巴零十購D0.195+21.12%06/10/2020440.000     
17395騰訊摩通零九購A0.175+25.00%03/09/2020440.400     
18630騰訊中銀零八購A0.168+24.44%27/08/2020440.600     
18673騰訊法興零八購A0.170+25.93%31/08/2020440.600     
22428騰訊國君零九購A0.223+19.25%04/09/2020440.600     
22095騰訊花旗零七購C0.150+27.12%30/07/2020440.680     
18513騰訊摩利零八購A0.163+27.34%10/08/2020440.800     
20365騰訊麥銀零七購I0.138+26.61%28/07/2020440.880     
19819騰訊高盛零八購A0.144+27.43%03/08/2020441.000     
20173騰訊瑞信零八購A0.154+31.62%03/08/2020441.000     
19990騰訊滙豐零七購B0.128+25.49%31/07/2020448.880     
17692騰訊瑞通零四購A0.016+45.45%03/04/2020450.000     
20440騰訊瑞通零八購A0.122+28.42%04/08/2020450.000     
21820騰訊法巴零四購D0.043+138.89%02/04/2020450.000     
22340騰訊高盛零七購F0.117+28.57%28/07/2020450.200     
17224騰訊摩通零六購A0.222+29.82%30/06/2020450.500     
19705騰訊法巴零七購E0.183+35.56%03/07/2020450.700     
20243騰訊中銀零六購D0.193+29.53%22/06/2020450.700     
14860騰訊麥銀零七購C1.100+29.41%02/07/2020450.880     
20108騰訊摩通零八購B0.124+30.53%14/08/2020453.530     
20410騰訊瑞信零八購B0.149+26.27%31/08/2020455.880     
21227騰訊麥銀零八購E0.2460.00%03/08/2020455.880     
20470騰訊法興零七購D0.103+28.75%31/07/2020456.880     
22396騰訊花旗零七購D0.097+27.63%30/07/2020457.000     
21144騰訊中銀零七購B0.098+30.67%24/07/2020457.080     
21156騰訊瑞銀零七購B0.090+25.00%24/07/2020457.080     
21396騰訊高盛零七購C0.090+32.35%24/07/2020457.080     
18140騰訊海通零四購B0.330+33.06%27/04/2020460.800     
12233騰訊麥銀零五購F0.370-13.95%04/05/2020460.880     
17277騰訊國君零四購B0.350+47.06%23/04/2020461.080     
20247騰訊中銀零五購B0.310+48.33%04/05/2020461.080     
17517騰訊法興零六購A0.132+40.43%30/06/2020462.880     
20501騰訊滙豐零八購A0.118+19.19%31/08/2020462.880     
20060騰訊中銀零六購C0.128+34.74%22/06/2020463.080     
21268騰訊瑞信零八購C0.110+25.00%28/08/2020463.080     
22211騰訊瑞銀零八購A0.108+20.00%24/08/2020463.080     
22317騰訊摩通零八購C0.106+27.71%24/08/2020463.080     
22542騰訊高盛零八購B0.102+24.39%24/08/2020463.080     
22300騰訊法巴零乙購A0.175+19.86%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D1.260+24.75%03/08/2020470.880     
28152騰訊法興零五購A0.016+23.08%04/05/2020475.000     
19066騰訊摩通零四購A0.016+23.08%23/04/2020475.050     
17083騰訊高盛零四購A0.014+27.27%23/04/2020475.200     
22507騰訊摩通零九購B0.00%30/09/2020475.750     
17490騰訊法興零乙購B0.190+18.75%31/12/2020476.000     
17845騰訊摩利零乙購A0.174+16.78%28/12/2020476.880     
20061騰訊中銀零乙購A0.196+18.79%18/12/2020477.080     
20176騰訊瑞信零七購C0.141+33.02%16/07/2020478.780     
21356騰訊摩通零七購C0.129+26.47%09/07/2020478.980     
22162騰訊瑞銀零七購D0.109+28.24%09/07/2020478.980     
22296騰訊中銀零七購E0.123+29.47%09/07/2020478.980     
22613騰訊高盛零七購G0.1110.00%09/07/2020478.980     
20694騰訊花旗零八購A0.216+19.34%28/08/2020480.000     
22301騰訊法巴零九購B0.174+27.94%02/09/2020480.000     
22341騰訊滙豐零十購A0.120+13.21%05/10/2020480.000     
13562騰訊麥銀零六購F0.2800.00%01/06/2020480.880     
22545騰訊法興零八購B0.131+8.26%31/08/2020480.880     
29187騰訊麥銀零四購A0.027+35.00%01/04/2020485.880     
20263騰訊摩通零七購B0.129+30.30%31/07/2020490.900     
22295騰訊中銀零七購D0.115+33.72%30/07/2020491.100     
22543騰訊法興零七購E0.097+34.72%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.410+9.33%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.129+20.56%30/11/2020500.000     
24512騰訊瑞通零七購A0.0240.00%06/07/2020500.000     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22706騰訊瑞銀零甲購A0.1230.00%23/11/2020500.200     
22512騰訊摩通零甲購A0.113+21.51%23/11/2020500.500     
15565騰訊麥銀一一購A0.290+3.57%04/01/2021500.880     
16109騰訊麥銀零七購E0.520-24.64%02/07/2020500.880     
22715騰訊麥銀零三購A0.010-23.08%02/03/2020510.880     
19863騰訊麥銀零八購C0.520+15.56%03/08/2020520.880     
22346騰訊麥銀零九購E0.0960.00%01/09/2020525.880     
20306騰訊麥銀零乙購A0.065+30.00%01/12/2020588.880     
22634騰訊麥銀二三購A0.2150.00%01/03/2022600.000     
28043騰訊法興零九購A0.016+33.33%30/09/2020600.000     
22633騰訊麥銀二九購A0.2090.00%01/09/2022700.000     
27886騰訊法興一四購A0.024+26.32%30/04/2021700.000     
18693騰訊摩通一四購A0.043+7.50%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2020 16:48
  即時報價更新時間為 25/02/2020 17:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套