54961 恒指信證八甲牛Ｊ (R 牛證)
按盤價 
0.118 +0.033 (+38.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 25,776.530 | 90,000 | 770,000 | 0.390 | 40,000 | 0.091 | 40,000 | 0.091 |
| 29/04/2026 | 0.114 | 26,111.840 | 0 | 770,000 | 0.390 | ||||
| 28/04/2026 | 0.082 | 25,679.780 | 0 | 770,000 | 0.390 | ||||
| 27/04/2026 | 0.106 | 25,925.650 | 10,000 | 770,000 | 0.390 | 10,000 | 0.105 | ||
| 24/04/2026 | 0.105 | 25,978.070 | 800,000 | 780,000 | 0.390 | 400,000 | 0.104 | 400,000 | 0.080 |
| 23/04/2026 | 0.102 | 25,915.200 | 60,000 | 780,000 | 0.390 | 30,000 | 0.098 | 30,000 | 0.098 |
| 22/04/2026 | 0.128 | 26,163.240 | 0 | 780,000 | 0.390 | ||||
| 21/04/2026 | 0.153 | 26,487.480 | 30,000 | 780,000 | 0.390 | 30,000 | 0.152 | ||
| 20/04/2026 | 0.143 | 26,361.070 | 0 | 810,000 | 0.410 | ||||
| 17/04/2026 | 0.126 | 26,160.330 | 0 | 810,000 | 0.410 | ||||
| 16/04/2026 | 0.144 | 26,394.260 | 100,000 | 810,000 | 0.410 | 100,000 | 0.122 | ||
| 15/04/2026 | 0.106 | 25,947.320 | 460,000 | 910,000 | 0.460 | 260,000 | 0.115 | 180,000 | 0.118 |
| 14/04/2026 | 0.099 | 25,872.320 | 140,000 | 990,000 | 0.500 | 20,000 | 0.094 | 120,000 | 0.100 |
| 13/04/2026 | 0.077 | 25,660.850 | 250,000 | 890,000 | 0.450 | 250,000 | 0.070 | ||
| 10/04/2026 | 0.097 | 25,893.540 | 2,870,000 | 1,140,000 | 0.570 | 1,330,000 | 0.102 | 780,000 | 0.099 |
| 09/04/2026 | 0.082 | 25,752.400 | 11,260,000 | 1,690,000 | 0.850 | 4,420,000 | 0.090 | 6,110,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
