54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.208 +0.006 (+2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.202 | 26.700 | 0 | 15,000 | 0.010 | ||||
| 15/04/2026 | 0.195 | 26.220 | 0 | 15,000 | 0.010 | ||||
| 14/04/2026 | 0.201 | 26.600 | 0 | 15,000 | 0.010 | ||||
| 13/04/2026 | 0.201 | 26.640 | 0 | 15,000 | 0.010 | ||||
| 10/04/2026 | 0.200 | 26.520 | 0 | 15,000 | 0.010 | ||||
| 09/04/2026 | 0.200 | 26.660 | 0 | 15,000 | 0.010 | ||||
| 08/04/2026 | 0.192 | 26.120 | 0 | 15,000 | 0.010 | ||||
| 02/04/2026 | 0.210 | 27.020 | 0 | 15,000 | 0.010 | ||||
| 01/04/2026 | 0.208 | 26.960 | 0 | 15,000 | 0.010 | ||||
| 31/03/2026 | 0.228 | 28.000 | 0 | 15,000 | 0.010 | ||||
| 30/03/2026 | 0.250 | 28.900 | 0 | 15,000 | 0.010 | ||||
| 27/03/2026 | 0.250 | 29.060 | 0 | 15,000 | 0.010 | ||||
| 26/03/2026 | 0.246 | 29.220 | 0 | 15,000 | 0.010 | ||||
| 25/03/2026 | 0.235 | 28.500 | 5,000 | 15,000 | 0.010 | 5,000 | 0.242 | ||
| 24/03/2026 | 0.255 | 29.440 | 15,000 | 10,000 | 0.010 | 15,000 | 0.263 | ||
| 23/03/2026 | 0.275 | 30.500 | 0 | 25,000 | 0.020 | ||||
| 20/03/2026 | 0.270 | 30.380 | 0 | 25,000 | 0.020 | ||||
| 19/03/2026 | 0.255 | 29.580 | 15,000 | 25,000 | 0.020 | 15,000 | 0.253 | ||
| 18/03/2026 | 0.228 | 28.300 | 15,000 | 40,000 | 0.030 | 15,000 | 0.231 | ||
| 17/03/2026 | 0.247 | 28.800 | 0 | 25,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
