54963 中移匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.084 | 74.350 | 0 | 32,215,000 | 53.690 | ||||
| 12/06/2024 | 0.080 | 73.550 | 0 | 32,215,000 | 53.690 | ||||
| 11/06/2024 | 0.083 | 73.900 | 500,000 | 32,215,000 | 53.690 | ||||
| 07/06/2024 | 0.086 | 74.950 | 0 | 32,215,000 | 53.690 | ||||
| 06/06/2024 | 0.086 | 74.600 | 540,000 | 32,215,000 | 53.690 | 540,000 | 0.085 | ||
| 05/06/2024 | 0.081 | 73.300 | 1,025,000 | 31,675,000 | 52.790 | 975,000 | 0.088 | ||
| 04/06/2024 | 0.088 | 73.850 | 100,000 | 30,700,000 | 51.170 | 100,000 | 0.089 | ||
| 03/06/2024 | 0.089 | 73.800 | 5,000 | 30,800,000 | 51.330 | 5,000 | 0.090 | ||
| 31/05/2024 | 0.073 | 72.700 | 2,180,000 | 30,795,000 | 51.330 | 1,120,000 | 0.075 | ||
| 30/05/2024 | 0.059 | 70.850 | 0 | 31,915,000 | 53.190 | ||||
| 29/05/2024 | 0.065 | 71.500 | 1,700,000 | 31,915,000 | 53.190 | 605,000 | 0.067 | 485,000 | 0.065 |
| 28/05/2024 | 0.072 | 72.100 | 0 | 32,035,000 | 53.390 | ||||
| 27/05/2024 | 0.072 | 72.450 | 2,230,000 | 32,035,000 | 53.390 | 1,775,000 | 0.071 | ||
| 24/05/2024 | 0.059 | 70.800 | 1,000,000 | 33,810,000 | 56.350 | 1,000,000 | 0.060 | ||
| 23/05/2024 | 0.060 | 70.900 | 0 | 32,810,000 | 54.680 | ||||
| 22/05/2024 | 0.062 | 71.300 | 570,000 | 32,810,000 | 54.680 | 70,000 | 0.062 | ||
| 21/05/2024 | 0.064 | 71.400 | 170,000 | 32,880,000 | 54.800 | 170,000 | 0.064 | ||
| 20/05/2024 | 0.062 | 71.400 | 220,000 | 33,050,000 | 55.080 | 10,000 | 0.062 | ||
| 17/05/2024 | 0.070 | 71.950 | 580,000 | 33,040,000 | 55.070 | ||||
| 16/05/2024 | 0.062 | 71.100 | 630,000 | 33,040,000 | 55.070 | 110,000 | 0.060 | 250,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
