54967 恒指星展八九牛９ (R 牛證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.052 | 24,280.560 | 16,260,000 | 17,770,000 | 8.885 | 8,640,000 | 0.053 | 750,000 | 0.052 |
| 05/10/2026 | 0.040 | 24,040.340 | 165,160,000 | 25,660,000 | 12.830 | 71,180,000 | 0.035 | 79,350,000 | 0.035 |
| 02/10/2026 | 0.039 | 23,972.290 | 857,820,000 | 17,490,000 | 8.745 | 420,590,000 | 0.041 | 433,580,000 | 0.041 |
| 30/09/2026 | 0.071 | 24,613.270 | 80,000 | 4,500,000 | 2.250 | ||||
| 29/09/2026 | 0.069 | 24,523.570 | 110,000 | 4,500,000 | 2.250 | ||||
| 28/09/2026 | 0.077 | 24,642.510 | 950,000 | 4,500,000 | 2.250 | 700,000 | 0.078 | ||
| 25/09/2026 | 0.067 | 24,510.090 | 60,460,000 | 5,200,000 | 2.600 | 29,800,000 | 0.058 | 29,870,000 | 0.058 |
| 24/09/2026 | 0.082 | 24,761.130 | 0 | 5,130,000 | 2.565 | ||||
| 23/09/2026 | 0.084 | 24,834.120 | 0 | 5,130,000 | 2.565 | ||||
| 22/09/2026 | 0.096 | 25,087.750 | 300,000 | 5,130,000 | 2.565 | 150,000 | 0.098 | ||
| 21/09/2026 | 0.092 | 25,042.710 | 1,430,000 | 4,980,000 | 2.490 | 1,040,000 | 0.087 | ||
| 18/09/2026 | 0.078 | 24,750.780 | 910,000 | 6,020,000 | 3.010 | 650,000 | 0.081 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 1,460,000 | 6,670,000 | 3.335 | 1,050,000 | 0.062 | ||
| 16/09/2026 | 0.077 | 24,713.780 | 200,000 | 5,620,000 | 2.810 | 100,000 | 0.077 | 100,000 | 0.076 |
| 15/09/2026 | 0.076 | 24,667.240 | 220,000 | 5,620,000 | 2.810 | 220,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 24,917.600 | 220,000 | 5,400,000 | 2.700 | 110,000 | 0.086 | 110,000 | 0.078 |
| 11/09/2026 | 0.080 | 24,805.630 | 470,000 | 5,400,000 | 2.700 | 470,000 | 0.072 | ||
| 10/09/2026 | 0.089 | 24,954.470 | 4,190,000 | 4,930,000 | 2.465 | 230,000 | 0.089 | 3,310,000 | 0.089 |
| 09/09/2026 | 0.103 | 25,274.960 | 1,160,000 | 1,850,000 | 0.925 | 580,000 | 0.103 | 380,000 | 0.102 |
| 08/09/2026 | 0.107 | 25,317.180 | 1,600,000 | 2,050,000 | 1.025 | 350,000 | 0.107 | 1,050,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
