55040 恒指華泰八九牛Ｇ (R 牛證)
按盤價 
0.141 -0.022 (-13.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.163 | 26,626.280 | 200,000 | 0 | 0.000 | 200,000 | 0.160 | ||
| 06/05/2026 | 0.122 | 26,213.780 | 250,000 | 200,000 | 0.133 | 50,000 | 0.104 | 200,000 | 0.109 |
| 05/05/2026 | 0.090 | 25,898.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.090 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.123 |
| 30/04/2026 | 0.081 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.110 | 26,111.840 | 1,310,000 | 0 | 0.000 | 780,000 | 0.103 | 510,000 | 0.097 |
| 28/04/2026 | 0.073 | 25,679.780 | 20,000 | 270,000 | 0.180 | 10,000 | 0.087 | 10,000 | 0.089 |
| 27/04/2026 | 0.102 | 25,925.650 | 0 | 270,000 | 0.180 | ||||
| 24/04/2026 | 0.102 | 25,978.070 | 270,000 | 270,000 | 0.180 | 270,000 | 0.071 | ||
| 23/04/2026 | 0.099 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.125 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.150 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.145 |
| 20/04/2026 | 0.140 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.119 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.119 |
| 16/04/2026 | 0.144 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.105 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.098 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.108 |
| 13/04/2026 | 0.077 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.096 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.085 | 25,752.400 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
