55048 地平法興六八牛Ａ (R 牛證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.116 | 7.550 | 222,000 | 966,000 | 1.610 | 96,000 | 0.116 | 120,000 | 0.127 |
| 04/03/2026 | 0.117 | 7.570 | 588,000 | 942,000 | 1.570 | 240,000 | 0.098 | 348,000 | 0.101 |
| 03/03/2026 | 0.106 | 7.450 | 186,000 | 834,000 | 1.390 | 72,000 | 0.115 | 84,000 | 0.126 |
| 02/03/2026 | 0.140 | 7.780 | 0 | 822,000 | 1.370 | ||||
| 27/02/2026 | 0.183 | 8.210 | 0 | 822,000 | 1.370 | ||||
| 26/02/2026 | 0.182 | 8.160 | 0 | 822,000 | 1.370 | ||||
| 25/02/2026 | 0.215 | 8.510 | 0 | 822,000 | 1.370 | ||||
| 24/02/2026 | 0.245 | 8.810 | 0 | 822,000 | 1.370 | ||||
| 23/02/2026 | 0.260 | 8.990 | 0 | 822,000 | 1.370 | ||||
| 20/02/2026 | 0.260 | 8.900 | 0 | 822,000 | 1.370 | ||||
| 16/02/2026 | 0.265 | 9.040 | 0 | 822,000 | 1.370 | ||||
| 13/02/2026 | 0.255 | 8.960 | 0 | 822,000 | 1.370 | ||||
| 12/02/2026 | 0.236 | 8.710 | 0 | 822,000 | 1.370 | ||||
| 11/02/2026 | 0.231 | 8.680 | 0 | 822,000 | 1.370 | ||||
| 10/02/2026 | 0.221 | 8.570 | 0 | 822,000 | 1.370 | ||||
| 09/02/2026 | 0.188 | 8.260 | 6,000 | 822,000 | 1.370 | 6,000 | 0.180 | ||
| 06/02/2026 | 0.173 | 8.060 | 42,000 | 816,000 | 1.360 | 42,000 | 0.182 | ||
| 05/02/2026 | 0.188 | 8.250 | 0 | 774,000 | 1.290 | ||||
| 04/02/2026 | 0.168 | 7.960 | 0 | 774,000 | 1.290 | ||||
| 03/02/2026 | 0.171 | 8.090 | 0 | 774,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
