55057 快手瑞銀六五牛Ａ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.280 | 79.550 | 1,320,000 | 1,930,000 | 3.220 | 360,000 | 0.280 | 950,000 | 0.276 |
| 14/01/2026 | 0.305 | 81.950 | 1,200,000 | 1,340,000 | 2.230 | 800,000 | 0.290 | 20,000 | 0.305 |
| 13/01/2026 | 0.270 | 78.450 | 120,000 | 2,120,000 | 3.530 | 20,000 | 0.300 | ||
| 12/01/2026 | 0.285 | 80.250 | 560,000 | 2,100,000 | 3.500 | 450,000 | 0.269 | ||
| 09/01/2026 | 0.230 | 74.700 | 1,220,000 | 2,550,000 | 4.250 | 610,000 | 0.226 | ||
| 08/01/2026 | 0.201 | 71.900 | 1,520,000 | 3,160,000 | 5.270 | 190,000 | 0.198 | ||
| 07/01/2026 | 0.220 | 73.750 | 250,000 | 2,970,000 | 4.950 | ||||
| 06/01/2026 | 0.237 | 75.500 | 850,000 | 2,970,000 | 4.950 | 450,000 | 0.246 | ||
| 05/01/2026 | 0.221 | 73.600 | 3,680,000 | 3,420,000 | 5.700 | 1,460,000 | 0.218 | ||
| 02/01/2026 | 0.146 | 66.250 | 1,240,000 | 4,880,000 | 8.130 | 310,000 | 0.147 | 20,000 | 0.146 |
| 31/12/2025 | 0.120 | 63.950 | 270,000 | 5,170,000 | 8.620 | 240,000 | 0.120 | ||
| 30/12/2025 | 0.127 | 64.500 | 1,260,000 | 4,930,000 | 8.220 | 760,000 | 0.127 | ||
| 29/12/2025 | 0.124 | 63.800 | 3,100,000 | 4,170,000 | 6.950 | 1,870,000 | 0.142 | 50,000 | 0.135 |
| 24/12/2025 | 0.130 | 64.600 | 2,970,000 | 5,990,000 | 9.980 | 390,000 | 0.131 | 2,020,000 | 0.128 |
| 23/12/2025 | 0.129 | 64.350 | 4,720,000 | 4,360,000 | 7.270 | 1,390,000 | 0.120 | 2,530,000 | 0.121 |
| 22/12/2025 | 0.151 | 66.700 | 330,000 | 3,220,000 | 5.370 | 70,000 | 0.151 | 170,000 | 0.150 |
| 19/12/2025 | 0.149 | 66.300 | 3,520,000 | 3,120,000 | 5.200 | 1,770,000 | 0.145 | 880,000 | 0.143 |
| 18/12/2025 | 0.138 | 65.350 | 0 | 4,010,000 | 6.680 | ||||
| 17/12/2025 | 0.137 | 65.200 | 390,000 | 4,010,000 | 6.680 | 200,000 | 0.131 | 20,000 | 0.126 |
| 16/12/2025 | 0.125 | 64.100 | 27,080,000 | 4,190,000 | 6.980 | 13,290,000 | 0.117 | 13,450,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
