55081 美團法興六甲牛Ｃ (R 牛證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.166 | 71.300 | 0 | 6,030,000 | 6.030 | ||||
| 21/10/2026 | 0.202 | 74.700 | 0 | 6,030,000 | 6.030 | ||||
| 20/10/2026 | 0.211 | 76.100 | 0 | 6,030,000 | 6.030 | ||||
| 16/10/2026 | 0.210 | 75.700 | 0 | 6,030,000 | 6.030 | ||||
| 15/10/2026 | 0.210 | 75.450 | 0 | 6,030,000 | 6.030 | ||||
| 14/10/2026 | 0.218 | 77.100 | 0 | 6,030,000 | 6.030 | ||||
| 13/10/2026 | 0.172 | 72.300 | 0 | 6,030,000 | 6.030 | ||||
| 12/10/2026 | 0.167 | 71.800 | 0 | 6,030,000 | 6.030 | ||||
| 09/10/2026 | 0.165 | 71.500 | 0 | 6,030,000 | 6.030 | ||||
| 08/10/2026 | 0.147 | 69.400 | 330,000 | 6,030,000 | 6.030 | 290,000 | 0.146 | ||
| 07/10/2026 | 0.156 | 70.150 | 0 | 5,740,000 | 5.740 | ||||
| 06/10/2026 | 0.158 | 70.800 | 0 | 5,740,000 | 5.740 | ||||
| 05/10/2026 | 0.155 | 70.650 | 80,000 | 5,740,000 | 5.740 | 40,000 | 0.146 | ||
| 02/10/2026 | 0.155 | 70.200 | 550,000 | 5,700,000 | 5.700 | 450,000 | 0.151 | ||
| 30/09/2026 | 0.167 | 71.700 | 100,000 | 5,250,000 | 5.250 | ||||
| 29/09/2026 | 0.158 | 70.450 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.159 | ||
| 28/09/2026 | 0.171 | 71.900 | 0 | 5,150,000 | 5.150 | ||||
| 25/09/2026 | 0.171 | 71.650 | 0 | 5,150,000 | 5.150 | ||||
| 24/09/2026 | 0.177 | 72.250 | 0 | 5,150,000 | 5.150 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 5,150,000 | 5.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
