55102 恒指法興八甲牛Ｆ (R 牛證)
按盤價 
0.102 -0.030 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.102 | 25,776.530 | 6,160,000 | ||||||
| 29/04/2026 | 0.132 | 26,111.840 | 350,000 | 0 | 0.000 | 350,000 | 0.124 | ||
| 28/04/2026 | 0.096 | 25,679.780 | 200,000 | 350,000 | 0.175 | 200,000 | 0.100 | ||
| 27/04/2026 | 0.124 | 25,925.650 | 50,000 | 150,000 | 0.075 | 50,000 | 0.122 | ||
| 24/04/2026 | 0.124 | 25,978.070 | 700,000 | 100,000 | 0.050 | 300,000 | 0.110 | 400,000 | 0.101 |
| 23/04/2026 | 0.119 | 25,915.200 | 70,000 | 0 | 0.000 | 70,000 | 0.118 | ||
| 22/04/2026 | 0.147 | 26,163.240 | 0 | 70,000 | 0.035 | ||||
| 21/04/2026 | 0.169 | 26,487.480 | 80,000 | 70,000 | 0.035 | 50,000 | 0.160 | 30,000 | 0.168 |
| 20/04/2026 | 0.160 | 26,361.070 | 10,000 | 90,000 | 0.045 | 10,000 | 0.160 | ||
| 17/04/2026 | 0.138 | 26,160.330 | 80,000 | 80,000 | 0.040 | 20,000 | 0.149 | 60,000 | 0.132 |
| 16/04/2026 | 0.161 | 26,394.260 | 20,000 | 40,000 | 0.020 | 20,000 | 0.147 | ||
| 15/04/2026 | 0.122 | 25,947.320 | 810,000 | 60,000 | 0.030 | 640,000 | 0.124 | 170,000 | 0.136 |
| 14/04/2026 | 0.118 | 25,872.320 | 560,000 | 530,000 | 0.265 | 130,000 | 0.118 | 430,000 | 0.120 |
| 13/04/2026 | 0.095 | 25,660.850 | 660,000 | 230,000 | 0.115 | 230,000 | 0.084 | 430,000 | 0.092 |
| 10/04/2026 | 0.114 | 25,893.540 | 40,000 | 30,000 | 0.015 | 30,000 | 0.125 | 10,000 | 0.129 |
| 09/04/2026 | 0.100 | 25,752.400 | 190,000 | 50,000 | 0.025 | 70,000 | 0.098 | 120,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
