55111 恒指華泰八九牛Ｊ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.110 | 24,130.500 | 690,000 | ||||||
| 06/10/2026 | 0.122 | 24,280.560 | 1,890,000 | 1,380,000 | 1.150 | 1,810,000 | 0.122 | 20,000 | 0.118 |
| 05/10/2026 | 0.092 | 24,040.340 | 49,400,000 | 3,170,000 | 2.642 | 22,750,000 | 0.079 | 23,300,000 | 0.079 |
| 02/10/2026 | 0.087 | 23,972.290 | 76,600,000 | 2,620,000 | 2.183 | 35,440,000 | 0.093 | 37,810,000 | 0.093 |
| 30/09/2026 | 0.160 | 24,613.270 | 1,110,000 | 250,000 | 0.208 | 1,050,000 | 0.148 | 50,000 | 0.139 |
| 29/09/2026 | 0.150 | 24,523.570 | 3,000,000 | 1,250,000 | 1.042 | 1,000,000 | 0.153 | 2,000,000 | 0.149 |
| 28/09/2026 | 0.169 | 24,642.510 | 440,000 | 250,000 | 0.208 | 120,000 | 0.172 | 270,000 | 0.168 |
| 25/09/2026 | 0.149 | 24,510.090 | 380,000 | 100,000 | 0.083 | 260,000 | 0.135 | 120,000 | 0.135 |
| 24/09/2026 | 0.175 | 24,761.130 | 90,000 | 240,000 | 0.200 | 90,000 | 0.170 | ||
| 23/09/2026 | 0.183 | 24,834.120 | 150,000 | 150,000 | 0.125 | 150,000 | 0.188 | ||
| 22/09/2026 | 0.207 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.201 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.176 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 17/09/2026 | 0.159 | 24,604.290 | 0 | 50,000 | 0.042 | ||||
| 16/09/2026 | 0.167 | 24,713.780 | 70,000 | 50,000 | 0.042 | 20,000 | 0.169 | 50,000 | 0.160 |
| 15/09/2026 | 0.165 | 24,667.240 | 0 | 20,000 | 0.017 | ||||
| 14/09/2026 | 0.186 | 24,917.600 | 0 | 20,000 | 0.017 | ||||
| 11/09/2026 | 0.178 | 24,805.630 | 170,000 | 20,000 | 0.017 | 90,000 | 0.170 | 80,000 | 0.159 |
| 10/09/2026 | 0.190 | 24,954.470 | 10,000 | 30,000 | 0.025 | 10,000 | 0.190 | ||
| 09/09/2026 | 0.224 | 25,274.960 | 0 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
