55126 騰訊華泰六乙牛Ａ (R 牛證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.072 | 451.400 | 75,560,000 | 9,560,000 | 6.373 | 34,765,000 | 0.071 | 35,710,000 | 0.071 |
| 19/08/2026 | 0.060 | 447.200 | 18,545,000 | 8,615,000 | 5.743 | 9,100,000 | 0.055 | 2,730,000 | 0.045 |
| 18/08/2026 | 0.051 | 442.400 | 34,485,000 | 14,985,000 | 9.990 | 12,835,000 | 0.051 | 14,015,000 | 0.051 |
| 17/08/2026 | 0.062 | 446.400 | 57,815,000 | 13,805,000 | 9.203 | 24,895,000 | 0.057 | 27,470,000 | 0.057 |
| 14/08/2026 | 0.046 | 440.000 | 50,235,000 | 11,230,000 | 7.487 | 21,685,000 | 0.050 | 21,720,000 | 0.050 |
| 13/08/2026 | 0.047 | 441.000 | 72,515,000 | 11,195,000 | 7.463 | 27,625,000 | 0.062 | 32,635,000 | 0.062 |
| 12/08/2026 | 0.088 | 461.600 | 42,235,000 | 6,185,000 | 4.123 | 18,295,000 | 0.091 | 19,665,000 | 0.090 |
| 11/08/2026 | 0.111 | 470.800 | 28,470,000 | 4,815,000 | 3.210 | 12,060,000 | 0.121 | 14,975,000 | 0.121 |
| 10/08/2026 | 0.137 | 481.400 | 9,310,000 | 1,900,000 | 1.267 | 4,610,000 | 0.130 | 4,310,000 | 0.132 |
| 07/08/2026 | 0.127 | 478.800 | 27,270,000 | 2,200,000 | 1.467 | 12,965,000 | 0.127 | 14,245,000 | 0.127 |
| 06/08/2026 | 0.132 | 479.200 | 140,000 | 920,000 | 0.613 | 10,000 | 0.148 | 20,000 | 0.138 |
| 05/08/2026 | 0.155 | 492.200 | 2,865,000 | 910,000 | 0.607 | 1,290,000 | 0.165 | 1,025,000 | 0.142 |
| 04/08/2026 | 0.145 | 487.600 | 10,930,000 | 1,175,000 | 0.783 | 10,405,000 | 0.144 | 365,000 | 0.145 |
| 03/08/2026 | 0.151 | 490.400 | 6,915,000 | 11,215,000 | 7.477 | 355,000 | 0.149 | 5,185,000 | 0.151 |
| 31/07/2026 | 0.119 | 475.200 | 33,120,000 | 6,385,000 | 4.257 | 13,175,000 | 0.101 | 18,830,000 | 0.100 |
| 30/07/2026 | 0.115 | 471.800 | 37,250,000 | 730,000 | 0.487 | 17,620,000 | 0.098 | 17,795,000 | 0.097 |
| 29/07/2026 | 0.103 | 466.400 | 45,570,000 | 555,000 | 0.370 | 22,495,000 | 0.082 | 19,050,000 | 0.079 |
| 28/07/2026 | 0.062 | 447.200 | 52,365,000 | 4,000,000 | 2.667 | 21,950,000 | 0.068 | 23,620,000 | 0.069 |
| 27/07/2026 | 0.054 | 443.000 | 19,185,000 | 2,330,000 | 1.553 | 6,800,000 | 0.047 | 6,910,000 | 0.041 |
| 24/07/2026 | 0.033 | 434.600 | 27,120,000 | 2,220,000 | 1.480 | 13,735,000 | 0.035 | 12,510,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
