55140 恒指摩通八乙牛Ｚ (R 牛證)
按盤價 
0.171 -0.025 (-12.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.196 | 26,626.280 | 250,000 | 160,000 | 0.080 | 250,000 | 0.195 | ||
| 06/05/2026 | 0.153 | 26,213.780 | 390,000 | 410,000 | 0.205 | 110,000 | 0.146 | 260,000 | 0.136 |
| 05/05/2026 | 0.120 | 25,898.610 | 710,000 | 260,000 | 0.130 | 310,000 | 0.110 | 330,000 | 0.107 |
| 04/05/2026 | 0.146 | 26,095.880 | 320,000 | 240,000 | 0.120 | 320,000 | 0.153 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 820,000 | 560,000 | 0.280 | 170,000 | 0.110 | 470,000 | 0.112 |
| 29/04/2026 | 0.142 | 26,111.840 | 950,000 | 260,000 | 0.130 | 830,000 | 0.127 | 120,000 | 0.133 |
| 28/04/2026 | 0.102 | 25,679.780 | 1,850,000 | 970,000 | 0.485 | 550,000 | 0.106 | 1,230,000 | 0.107 |
| 27/04/2026 | 0.132 | 25,925.650 | 1,000,000 | 290,000 | 0.145 | 500,000 | 0.136 | 500,000 | 0.129 |
| 24/04/2026 | 0.132 | 25,978.070 | 10,090,000 | 290,000 | 0.145 | 5,070,000 | 0.114 | 4,970,000 | 0.102 |
| 23/04/2026 | 0.126 | 25,915.200 | 1,400,000 | 390,000 | 0.195 | 600,000 | 0.129 | 750,000 | 0.124 |
| 22/04/2026 | 0.153 | 26,163.240 | 1,140,000 | 240,000 | 0.120 | 500,000 | 0.150 | 600,000 | 0.146 |
| 21/04/2026 | 0.179 | 26,487.480 | 140,000 | 140,000 | 0.070 | 140,000 | 0.171 | ||
| 20/04/2026 | 0.170 | 26,361.070 | 830,000 | 0 | 0.000 | 720,000 | 0.164 | 100,000 | 0.164 |
| 17/04/2026 | 0.148 | 26,160.330 | 1,560,000 | 620,000 | 0.310 | 440,000 | 0.146 | 1,040,000 | 0.144 |
| 16/04/2026 | 0.173 | 26,394.260 | 210,000 | 20,000 | 0.010 | 110,000 | 0.156 | 100,000 | 0.151 |
| 15/04/2026 | 0.132 | 25,947.320 | 80,000 | 30,000 | 0.015 | 30,000 | 0.147 | 30,000 | 0.146 |
| 14/04/2026 | 0.126 | 25,872.320 | 240,000 | 30,000 | 0.015 | 140,000 | 0.119 | 70,000 | 0.107 |
| 13/04/2026 | 0.103 | 25,660.850 | 1,040,000 | 100,000 | 0.050 | 450,000 | 0.098 | 450,000 | 0.096 |
| 10/04/2026 | 0.124 | 25,893.540 | 1,600,000 | 100,000 | 0.050 | 740,000 | 0.125 | 840,000 | 0.131 |
| 09/04/2026 | 0.111 | 25,752.400 | 560,000 | 0 | 0.000 | 270,000 | 0.119 | 270,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
