55166 恒指星展八甲牛Ｋ (R 牛證)
按盤價 
0.121 -0.021 (-14.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.142 | 26,626.280 | 40,000 | 0.000 | 20,000 | 0.141 | 20,000 | 0.140 | |
| 06/05/2026 | 0.107 | 26,213.780 | 160,000 | 0.000 | 80,000 | 0.095 | 80,000 | 0.096 | |
| 05/05/2026 | 0.075 | 25,898.610 | 360,000 | 0.000 | 180,000 | 0.070 | 180,000 | 0.064 | |
| 04/05/2026 | 0.096 | 26,095.880 | 130,000 | 0.000 | 110,000 | 0.096 | 20,000 | 0.110 | |
| 30/04/2026 | 0.066 | 25,776.530 | 230,000 | 90,000 | 0.090 | 90,000 | 0.074 | 140,000 | 0.076 |
| 29/04/2026 | 0.097 | 26,111.840 | 480,000 | 40,000 | 0.040 | 280,000 | 0.090 | 200,000 | 0.090 |
| 28/04/2026 | 0.062 | 25,679.780 | 380,000 | 120,000 | 0.120 | 180,000 | 0.063 | 200,000 | 0.065 |
| 27/04/2026 | 0.088 | 25,925.650 | 90,000 | 100,000 | 0.100 | 20,000 | 0.087 | 70,000 | 0.085 |
| 24/04/2026 | 0.087 | 25,978.070 | 390,000 | 50,000 | 0.050 | 260,000 | 0.081 | 130,000 | 0.071 |
| 23/04/2026 | 0.082 | 25,915.200 | 340,000 | 180,000 | 0.180 | 130,000 | 0.079 | 210,000 | 0.080 |
| 22/04/2026 | 0.108 | 26,163.240 | 0 | 100,000 | 0.100 | ||||
| 21/04/2026 | 0.133 | 26,487.480 | 0 | 100,000 | 0.100 | ||||
| 20/04/2026 | 0.122 | 26,361.070 | 0 | 100,000 | 0.100 | ||||
| 17/04/2026 | 0.101 | 26,160.330 | 220,000 | 100,000 | 0.100 | 110,000 | 0.093 | 110,000 | 0.099 |
| 16/04/2026 | 0.125 | 26,394.260 | 50,000 | 100,000 | 0.100 | 50,000 | 0.103 | ||
| 15/04/2026 | 0.087 | 25,947.320 | 280,000 | 150,000 | 0.150 | 170,000 | 0.099 | 110,000 | 0.089 |
| 14/04/2026 | 0.081 | 25,872.320 | 4,190,000 | 210,000 | 0.210 | 2,610,000 | 0.075 | 620,000 | 0.078 |
| 13/04/2026 | 0.059 | 25,660.850 | 250,210,000 | 2,200,000 | 2.200 | 114,720,000 | 0.050 | 116,920,000 | 0.050 |
| 10/04/2026 | 25,893.540 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
