55166 恒指法興九四熊３ (R 熊證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.243 | 23,211.810 | 0 | 50,000 | 0.025 | ||||
| 23/10/2026 | 0.249 | 23,093.370 | 0 | 50,000 | 0.025 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 180,000 | 50,000 | 0.025 | 180,000 | 0.241 | ||
| 21/10/2026 | 0.202 | 23,651.870 | 210,000 | 230,000 | 0.115 | 210,000 | 0.189 | ||
| 20/10/2026 | 0.184 | 23,867.740 | 250,000 | 440,000 | 0.220 | 250,000 | 0.178 | ||
| 16/10/2026 | 0.157 | 24,186.830 | 1,150,000 | 690,000 | 0.345 | 550,000 | 0.150 | 600,000 | 0.146 |
| 15/10/2026 | 0.169 | 24,062.720 | 540,000 | 640,000 | 0.320 | 220,000 | 0.170 | 320,000 | 0.172 |
| 14/10/2026 | 0.145 | 24,314.170 | 3,220,000 | 540,000 | 0.270 | 1,820,000 | 0.146 | 1,400,000 | 0.140 |
| 13/10/2026 | 0.145 | 24,345.220 | 670,000 | 960,000 | 0.480 | 140,000 | 0.164 | 530,000 | 0.157 |
| 12/10/2026 | 0.153 | 24,271.200 | 540,000 | 570,000 | 0.285 | 270,000 | 0.149 | 270,000 | 0.145 |
| 09/10/2026 | 0.158 | 24,211.350 | 910,000 | 570,000 | 0.285 | 360,000 | 0.164 | 550,000 | 0.164 |
| 08/10/2026 | 0.196 | 23,785.790 | 7,920,000 | 380,000 | 0.190 | 7,780,000 | 0.171 | 140,000 | 0.178 |
| 07/10/2026 | 0.162 | 24,130.500 | 180,000 | 8,020,000 | 4.010 | 120,000 | 0.162 | 60,000 | 0.161 |
| 06/10/2026 | 0.152 | 24,280.560 | 180,000 | 8,080,000 | 4.040 | 90,000 | 0.155 | 90,000 | 0.148 |
| 05/10/2026 | 0.176 | 24,040.340 | 650,000 | 8,080,000 | 4.040 | 190,000 | 0.183 | 260,000 | 0.179 |
| 02/10/2026 | 0.181 | 23,972.290 | 1,590,000 | 8,010,000 | 4.005 | 1,520,000 | 0.178 | ||
| 30/09/2026 | 0.122 | 24,613.270 | 540,000 | 9,530,000 | 4.765 | 540,000 | 0.124 | ||
| 29/09/2026 | 0.129 | 24,523.570 | 490,000 | 10,070,000 | 5.035 | 490,000 | 0.126 | ||
| 28/09/2026 | 0.115 | 24,642.510 | 2,480,000 | 10,560,000 | 5.280 | 660,000 | 0.112 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 450,000 | 9,900,000 | 4.950 | 320,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
