55168 恒指星展八甲牛Ｐ (R 牛證)
按盤價 
0.079 +0.019 (+31.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.060 | 26,213.780 | 4,110,000 | 22,160,000 | 11.080 | 3,100,000 | 0.055 | 850,000 | 0.053 |
| 05/05/2026 | 0.045 | 25,898.610 | 5,770,000 | 24,410,000 | 12.205 | 1,540,000 | 0.044 | 2,730,000 | 0.039 |
| 04/05/2026 | 0.054 | 26,095.880 | 35,380,000 | 23,220,000 | 11.610 | 12,800,000 | 0.058 | 14,060,000 | 0.057 |
| 30/04/2026 | 0.039 | 25,776.530 | 759,450,000 | 21,960,000 | 10.980 | 367,340,000 | 0.039 | 384,800,000 | 0.039 |
| 29/04/2026 | 0.054 | 26,111.840 | 14,180,000 | 4,500,000 | 2.250 | 9,160,000 | 0.048 | 3,210,000 | 0.046 |
| 28/04/2026 | 0.037 | 25,679.780 | 497,100,000 | 10,450,000 | 5.225 | 240,440,000 | 0.043 | 249,210,000 | 0.043 |
| 27/04/2026 | 0.051 | 25,925.650 | 5,470,000 | 1,680,000 | 0.840 | 2,530,000 | 0.052 | 1,080,000 | 0.049 |
| 24/04/2026 | 0.052 | 25,978.070 | 604,150,000 | 3,130,000 | 1.565 | 301,430,000 | 0.038 | 297,960,000 | 0.038 |
| 23/04/2026 | 0.049 | 25,915.200 | 769,710,000 | 6,600,000 | 3.300 | 375,660,000 | 0.049 | 380,750,000 | 0.049 |
| 22/04/2026 | 0.061 | 26,163.240 | 1,660,000 | 1,510,000 | 0.755 | 830,000 | 0.061 | 830,000 | 0.060 |
| 21/04/2026 | 0.075 | 26,487.480 | 120,000 | 1,510,000 | 0.755 | 60,000 | 0.073 | 60,000 | 0.073 |
| 20/04/2026 | 0.070 | 26,361.070 | 3,740,000 | 1,510,000 | 0.755 | 3,110,000 | 0.071 | ||
| 17/04/2026 | 0.058 | 26,160.330 | 2,000,000 | 4,620,000 | 2.310 | 1,000,000 | 0.058 | ||
| 16/04/2026 | 0.070 | 26,394.260 | 70,000 | 5,620,000 | 2.810 | 60,000 | 0.061 | ||
| 15/04/2026 | 0.050 | 25,947.320 | 420,000 | 5,680,000 | 2.840 | 210,000 | 0.051 | ||
| 14/04/2026 | 0.048 | 25,872.320 | 3,700,000 | 5,890,000 | 2.945 | 1,010,000 | 0.043 | ||
| 13/04/2026 | 0.038 | 25,660.850 | 1,480,990,000 | 6,900,000 | 3.450 | 731,850,000 | 0.035 | 738,730,000 | 0.035 |
| 10/04/2026 | 0.048 | 25,893.540 | 258,500,000 | 20,000 | 0.010 | 129,240,000 | 0.051 | 129,260,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
