55186 恒指信證八七牛Ｒ (R 牛證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.174 | 26,563.900 | 0 | 110,000 | 0.060 | ||||
| 16/01/2026 | 0.198 | 26,844.960 | 100,000 | 110,000 | 0.060 | 100,000 | 0.206 | ||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 50,000 | 10,000 | 0.010 | 50,000 | 0.218 | ||
| 13/01/2026 | 0.201 | 26,848.470 | 60,000 | 60,000 | 0.030 | 10,000 | 0.223 | 50,000 | 0.196 |
| 12/01/2026 | 0.178 | 26,608.480 | 60,000 | 20,000 | 0.010 | 60,000 | 0.180 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 500,000 | 80,000 | 0.040 | 300,000 | 0.139 | 200,000 | 0.141 |
| 08/01/2026 | 0.131 | 26,149.310 | 2,150,000 | 180,000 | 0.090 | 1,000,000 | 0.119 | 1,150,000 | 0.122 |
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 30,000 | 0.020 | ||||
| 06/01/2026 | 0.190 | 26,710.450 | 60,000 | 30,000 | 0.020 | 60,000 | 0.196 | ||
| 05/01/2026 | 0.154 | 26,347.240 | 2,410,000 | 90,000 | 0.050 | 1,210,000 | 0.150 | 1,200,000 | 0.149 |
| 02/01/2026 | 0.152 | 26,338.470 | 1,560,000 | 100,000 | 0.050 | 1,550,000 | 0.113 | 10,000 | 0.141 |
| 31/12/2025 | 0.075 | 25,630.540 | 1,190,000 | 1,640,000 | 0.820 | 100,000 | 0.084 | 1,090,000 | 0.083 |
| 30/12/2025 | 0.101 | 25,854.600 | 1,380,000 | 650,000 | 0.330 | 610,000 | 0.097 | 770,000 | 0.097 |
| 29/12/2025 | 0.081 | 25,635.230 | 4,860,000 | 490,000 | 0.250 | 2,290,000 | 0.121 | 2,570,000 | 0.120 |
| 24/12/2025 | 0.100 | 25,818.930 | 60,000 | 210,000 | 0.110 | 60,000 | 0.105 | ||
| 23/12/2025 | 0.095 | 25,774.140 | 930,000 | 270,000 | 0.140 | 850,000 | 0.103 | 80,000 | 0.096 |
| 22/12/2025 | 0.097 | 25,801.770 | 1,950,000 | 1,040,000 | 0.520 | 1,050,000 | 0.098 | 900,000 | 0.097 |
| 19/12/2025 | 0.086 | 25,690.530 | 11,690,000 | 1,190,000 | 0.600 | 7,400,000 | 0.083 | 4,250,000 | 0.081 |
| 18/12/2025 | 0.064 | 25,498.130 | 9,233,790,000 | 4,340,000 | 2.170 | 4,604,810,000 | 0.046 | 4,606,640,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
