55245 恒指摩通九六熊Ｉ (R 熊證)
按盤價 
0.222 -0.011 (-4.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.233 | 22,934.680 | 0 | 510,000 | 0.255 | ||||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 510,000 | 0.255 | ||||
| 20/10/2026 | 0.152 | 23,867.740 | 0 | 510,000 | 0.255 | ||||
| 16/10/2026 | 0.125 | 24,186.830 | 30,000 | 510,000 | 0.255 | 10,000 | 0.125 | 10,000 | 0.108 |
| 15/10/2026 | 0.137 | 24,062.720 | 70,000 | 510,000 | 0.255 | 70,000 | 0.140 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 90,000 | 580,000 | 0.290 | 10,000 | 0.111 | 70,000 | 0.112 |
| 13/10/2026 | 0.112 | 24,345.220 | 20,000 | 520,000 | 0.260 | 10,000 | 0.124 | ||
| 12/10/2026 | 0.119 | 24,271.200 | 60,000 | 530,000 | 0.265 | 60,000 | 0.105 | ||
| 09/10/2026 | 0.128 | 24,211.350 | 20,000 | 590,000 | 0.295 | 10,000 | 0.128 | ||
| 08/10/2026 | 0.164 | 23,785.790 | 0 | 600,000 | 0.300 | ||||
| 07/10/2026 | 0.131 | 24,130.500 | 20,000 | 600,000 | 0.300 | 10,000 | 0.130 | 10,000 | 0.128 |
| 06/10/2026 | 0.121 | 24,280.560 | 60,000 | 600,000 | 0.300 | 50,000 | 0.120 | ||
| 05/10/2026 | 0.146 | 24,040.340 | 0 | 650,000 | 0.325 | ||||
| 02/10/2026 | 0.149 | 23,972.290 | 290,000 | 650,000 | 0.325 | 250,000 | 0.146 | ||
| 30/09/2026 | 0.090 | 24,613.270 | 280,000 | 900,000 | 0.450 | 130,000 | 0.098 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 0 | 1,030,000 | 0.515 | ||||
| 28/09/2026 | 0.084 | 24,642.510 | 120,000 | 1,030,000 | 0.515 | 60,000 | 0.084 | 40,000 | 0.082 |
| 25/09/2026 | 0.098 | 24,510.090 | 1,110,000 | 1,050,000 | 0.525 | 1,080,000 | 0.110 | ||
| 24/09/2026 | 0.074 | 24,761.130 | 630,000 | 2,130,000 | 1.065 | 40,000 | 0.074 | 90,000 | 0.080 |
| 23/09/2026 | 0.072 | 24,834.120 | 530,000 | 2,080,000 | 1.040 | 10,000 | 0.065 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
