55263 恒指瑞銀八乙牛Ｖ (R 牛證)
按盤價 
0.083 -0.028 (-25.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.083 | 25,776.530 | 5,680,000 | ||||||
| 29/04/2026 | 0.111 | 26,111.840 | 3,170,000 | 730,000 | 0.360 | 2,210,000 | 0.101 | 360,000 | 0.103 |
| 28/04/2026 | 0.074 | 25,679.780 | 5,900,000 | 2,580,000 | 1.290 | 2,200,000 | 0.074 | 3,600,000 | 0.080 |
| 27/04/2026 | 0.102 | 25,925.650 | 5,640,000 | 1,180,000 | 0.590 | 3,310,000 | 0.102 | 1,360,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 25,910,000 | 3,130,000 | 1.570 | 5,690,000 | 0.091 | 7,650,000 | 0.084 |
| 23/04/2026 | 0.098 | 25,915.200 | 8,060,000 | 1,170,000 | 0.580 | 3,070,000 | 0.100 | 2,960,000 | 0.099 |
| 22/04/2026 | 0.122 | 26,163.240 | 5,410,000 | 1,280,000 | 0.640 | 2,680,000 | 0.119 | 1,200,000 | 0.123 |
| 21/04/2026 | 0.148 | 26,487.480 | 27,340,000 | 2,760,000 | 1.380 | 10,940,000 | 0.146 | 11,610,000 | 0.145 |
| 20/04/2026 | 0.138 | 26,361.070 | 2,480,000 | 2,090,000 | 1.040 | 430,000 | 0.136 | 2,050,000 | 0.129 |
| 17/04/2026 | 0.118 | 26,160.330 | 2,490,000 | 470,000 | 0.240 | 1,380,000 | 0.122 | 1,110,000 | 0.117 |
| 16/04/2026 | 0.140 | 26,394.260 | 400,000 | 740,000 | 0.370 | 400,000 | 0.118 | ||
| 15/04/2026 | 0.102 | 25,947.320 | 4,330,000 | 340,000 | 0.170 | 1,730,000 | 0.108 | 1,450,000 | 0.115 |
| 14/04/2026 | 0.096 | 25,872.320 | 4,750,000 | 620,000 | 0.310 | 2,070,000 | 0.095 | 2,590,000 | 0.088 |
| 13/04/2026 | 0.075 | 25,660.850 | 3,840,000 | 100,000 | 0.050 | 1,870,000 | 0.072 | 1,970,000 | 0.068 |
| 10/04/2026 | 0.094 | 25,893.540 | 1,780,000 | 0 | 0.000 | 890,000 | 0.094 | 890,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
