55289 恒科花旗八乙熊Ｂ (R 熊證)
按盤價 
0.126 +0.013 (+11.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.113 | 5,749.980 | 470,000 | 1,440,000 | 2.400 | 200,000 | 0.107 | 270,000 | 0.110 |
| 16/01/2026 | 0.104 | 5,822.180 | 2,180,000 | 1,370,000 | 2.280 | 1,240,000 | 0.094 | 940,000 | 0.099 |
| 15/01/2026 | 0.100 | 5,828.350 | 1,380,000 | 1,670,000 | 2.780 | 200,000 | 0.098 | 1,180,000 | 0.098 |
| 14/01/2026 | 0.089 | 5,908.260 | 550,000 | 690,000 | 1.150 | 290,000 | 0.091 | 260,000 | 0.099 |
| 13/01/2026 | 0.096 | 5,869.790 | 40,000 | 720,000 | 1.200 | 40,000 | 0.096 | ||
| 12/01/2026 | 0.096 | 5,863.200 | 0 | 680,000 | 1.130 | ||||
| 09/01/2026 | 0.125 | 5,687.140 | 0 | 680,000 | 1.130 | ||||
| 08/01/2026 | 0.125 | 5,678.340 | 0 | 680,000 | 1.130 | ||||
| 07/01/2026 | 0.114 | 5,738.520 | 200,000 | 680,000 | 1.130 | 170,000 | 0.112 | 30,000 | 0.108 |
| 06/01/2026 | 0.099 | 5,825.260 | 250,000 | 820,000 | 1.370 | 120,000 | 0.098 | 130,000 | 0.092 |
| 05/01/2026 | 0.115 | 5,741.630 | 560,000 | 810,000 | 1.350 | 450,000 | 0.113 | 110,000 | 0.110 |
| 02/01/2026 | 0.116 | 5,736.440 | 1,040,000 | 1,150,000 | 1.920 | 390,000 | 0.116 | 650,000 | 0.121 |
| 31/12/2025 | 0.152 | 5,515.980 | 70,000 | 890,000 | 1.480 | 70,000 | 0.149 | ||
| 30/12/2025 | 0.142 | 5,578.380 | 140,000 | 960,000 | 1.600 | 140,000 | 0.145 | ||
| 29/12/2025 | 0.157 | 5,483.010 | 70,000 | 820,000 | 1.370 | 70,000 | 0.157 | ||
| 24/12/2025 | 0.155 | 5,499.300 | 0 | 750,000 | 1.250 | ||||
| 23/12/2025 | 0.155 | 5,488.890 | 0 | 750,000 | 1.250 | ||||
| 22/12/2025 | 0.149 | 5,526.830 | 0 | 750,000 | 1.250 | ||||
| 19/12/2025 | 0.156 | 5,479.040 | 170,000 | 750,000 | 1.250 | 170,000 | 0.155 | ||
| 18/12/2025 | 0.168 | 5,418.290 | 130,000 | 580,000 | 0.970 | 130,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
