55318 平安匯豐五八牛Ａ (R 牛證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.123 | 36.500 | 0 | 35,000 | 0.040 | ||||
| 12/06/2024 | 0.126 | 36.650 | 0 | 35,000 | 0.040 | ||||
| 11/06/2024 | 0.134 | 37.450 | 0 | 35,000 | 0.040 | ||||
| 07/06/2024 | 0.140 | 38.100 | 0 | 35,000 | 0.040 | ||||
| 06/06/2024 | 0.151 | 38.934 | 0 | 35,000 | 0.040 | ||||
| 05/06/2024 | 0.153 | 39.334 | 0 | 35,000 | 0.040 | ||||
| 04/06/2024 | 0.153 | 39.184 | 0 | 35,000 | 0.040 | ||||
| 03/06/2024 | 0.148 | 38.734 | 0 | 35,000 | 0.040 | ||||
| 31/05/2024 | 0.142 | 37.934 | 0 | 35,000 | 0.040 | ||||
| 30/05/2024 | 0.147 | 38.634 | 0 | 35,000 | 0.040 | ||||
| 29/05/2024 | 0.158 | 39.584 | 0 | 35,000 | 0.040 | ||||
| 28/05/2024 | 0.166 | 40.584 | 0 | 35,000 | 0.040 | ||||
| 27/05/2024 | 0.165 | 40.584 | 0 | 35,000 | 0.040 | ||||
| 24/05/2024 | 0.165 | 40.434 | 0 | 35,000 | 0.040 | ||||
| 23/05/2024 | 0.170 | 40.984 | 0 | 35,000 | 0.040 | ||||
| 22/05/2024 | 0.186 | 42.634 | 0 | 35,000 | 0.040 | ||||
| 21/05/2024 | 0.187 | 42.684 | 0 | 35,000 | 0.040 | ||||
| 20/05/2024 | 0.192 | 43.334 | 35,000 | 35,000 | 0.040 | 35,000 | 0.193 | ||
| 17/05/2024 | 0.197 | 43.834 | 300,000 | 0 | 0.000 | 200,000 | 0.187 | 100,000 | 0.180 |
| 16/05/2024 | 0.173 | 41.384 | 0 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
