55318 阿里摩通六八牛Ｎ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.320 | 154.400 | 0 | 440,000 | 0.733 | ||||
| 03/12/2025 | 0.320 | 153.600 | 0 | 440,000 | 0.733 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 440,000 | 0.733 | ||||
| 01/12/2025 | 0.325 | 154.900 | 0 | 440,000 | 0.733 | ||||
| 28/11/2025 | 0.300 | 151.500 | 0 | 440,000 | 0.733 | ||||
| 27/11/2025 | 0.300 | 150.600 | 30,000 | 440,000 | 0.733 | 30,000 | 0.305 | ||
| 26/11/2025 | 0.340 | 154.800 | 60,000 | 410,000 | 0.683 | 60,000 | 0.355 | ||
| 25/11/2025 | 0.365 | 157.800 | 0 | 470,000 | 0.783 | ||||
| 24/11/2025 | 0.335 | 154.500 | 160,000 | 470,000 | 0.783 | ||||
| 21/11/2025 | 0.260 | 147.600 | 410,000 | 470,000 | 0.783 | 340,000 | 0.280 | 60,000 | 0.290 |
| 20/11/2025 | 0.335 | 154.800 | 320,000 | 750,000 | 1.250 | 320,000 | 0.362 | ||
| 19/11/2025 | 0.350 | 156.400 | 520,000 | 1,070,000 | 1.783 | 120,000 | 0.350 | 400,000 | 0.340 |
| 18/11/2025 | 0.330 | 154.600 | 760,000 | 790,000 | 1.317 | 220,000 | 0.342 | 540,000 | 0.341 |
| 17/11/2025 | 0.335 | 154.900 | 0 | 470,000 | 0.783 | ||||
| 14/11/2025 | 0.345 | 154.900 | 70,000 | 470,000 | 0.783 | 70,000 | 0.350 | ||
| 13/11/2025 | 0.400 | 162.000 | 0 | 400,000 | 0.667 | ||||
| 12/11/2025 | 0.360 | 156.800 | 0 | 400,000 | 0.667 | ||||
| 11/11/2025 | 0.395 | 160.400 | 0 | 400,000 | 0.667 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 400,000 | 0.667 | ||||
| 07/11/2025 | 0.395 | 160.100 | 0 | 400,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
