55329 恒科摩利六乙熊Ａ (R 熊證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.107 | 5,746.300 | 50,000 | 100,000 | 0.100 | 50,000 | 0.110 | ||
| 20/01/2026 | 0.112 | 5,683.440 | 0 | 50,000 | 0.050 | ||||
| 19/01/2026 | 0.106 | 5,749.980 | 50,000 | 50,000 | 0.050 | 50,000 | 0.106 | ||
| 16/01/2026 | 0.101 | 5,822.180 | 50,000 | 100,000 | 0.100 | 50,000 | 0.101 | ||
| 15/01/2026 | 0.098 | 5,828.350 | 100,000 | 150,000 | 0.150 | 50,000 | 0.101 | 50,000 | 0.098 |
| 14/01/2026 | 0.093 | 5,908.260 | 0 | 150,000 | 0.150 | ||||
| 13/01/2026 | 0.096 | 5,869.790 | 0 | 150,000 | 0.150 | ||||
| 12/01/2026 | 0.097 | 5,863.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.097 | ||
| 09/01/2026 | 0.112 | 5,687.140 | 0 | 100,000 | 0.100 | ||||
| 08/01/2026 | 0.112 | 5,678.340 | 0 | 100,000 | 0.100 | ||||
| 07/01/2026 | 0.106 | 5,738.520 | 50,000 | 100,000 | 0.100 | 50,000 | 0.105 | ||
| 06/01/2026 | 0.100 | 5,825.260 | 50,000 | 150,000 | 0.150 | 50,000 | 0.097 | ||
| 05/01/2026 | 0.108 | 5,741.630 | 0 | 100,000 | 0.100 | ||||
| 02/01/2026 | 0.108 | 5,736.440 | 50,000 | 100,000 | 0.100 | 50,000 | 0.113 | ||
| 31/12/2025 | 0.127 | 5,515.980 | 0 | 50,000 | 0.050 | ||||
| 30/12/2025 | 0.122 | 5,578.380 | 40,000 | 50,000 | 0.050 | 20,000 | 0.122 | 20,000 | 0.119 |
| 29/12/2025 | 0.130 | 5,483.010 | 10,000 | 50,000 | 0.050 | 10,000 | 0.119 | ||
| 24/12/2025 | 0.129 | 5,499.300 | 0 | 60,000 | 0.060 | ||||
| 23/12/2025 | 0.129 | 5,488.890 | 0 | 60,000 | 0.060 | ||||
| 22/12/2025 | 0.127 | 5,526.830 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
