55334 阿里摩通六十牛Ｃ (R 牛證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.116 | 160.400 | 0 | 340,000 | 0.170 | ||||
| 16/01/2026 | 0.126 | 166.200 | 0 | 340,000 | 0.170 | ||||
| 15/01/2026 | 0.126 | 164.600 | 0 | 340,000 | 0.170 | ||||
| 14/01/2026 | 0.130 | 169.000 | 125,000 | 340,000 | 0.170 | 30,000 | 0.126 | ||
| 13/01/2026 | 0.112 | 159.900 | 165,000 | 370,000 | 0.185 | 165,000 | 0.114 | ||
| 12/01/2026 | 0.102 | 154.300 | 60,000 | 535,000 | 0.267 | 40,000 | 0.101 | ||
| 09/01/2026 | 0.087 | 146.500 | 90,000 | 575,000 | 0.288 | 90,000 | 0.090 | ||
| 08/01/2026 | 0.078 | 142.600 | 55,000 | 665,000 | 0.332 | 40,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 110,000 | 625,000 | 0.312 | 110,000 | 0.084 | ||
| 06/01/2026 | 0.097 | 150.800 | 0 | 515,000 | 0.258 | ||||
| 05/01/2026 | 0.102 | 152.800 | 75,000 | 515,000 | 0.258 | 50,000 | 0.099 | 25,000 | 0.102 |
| 02/01/2026 | 0.094 | 149.000 | 30,000 | 540,000 | 0.270 | 30,000 | 0.094 | ||
| 31/12/2025 | 0.084 | 142.800 | 0 | 570,000 | 0.285 | ||||
| 30/12/2025 | 0.085 | 144.500 | 0 | 570,000 | 0.285 | ||||
| 29/12/2025 | 0.084 | 143.300 | 100,000 | 570,000 | 0.285 | 50,000 | 0.091 | 50,000 | 0.084 |
| 24/12/2025 | 0.090 | 146.000 | 0 | 570,000 | 0.285 | ||||
| 23/12/2025 | 0.091 | 147.200 | 80,000 | 570,000 | 0.285 | 80,000 | 0.090 | ||
| 22/12/2025 | 0.089 | 146.400 | 60,000 | 650,000 | 0.325 | 60,000 | 0.089 | ||
| 19/12/2025 | 0.088 | 145.300 | 0 | 710,000 | 0.355 | ||||
| 18/12/2025 | 0.086 | 144.100 | 0 | 710,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
