55343 國君瑞銀六十牛Ａ (R 牛證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.056 | 2.740 | 280,000 | 1,890,000 | 3.150 | 260,000 | 0.056 | ||
| 27/01/2026 | 0.059 | 2.790 | 1,000,000 | 1,630,000 | 2.720 | 1,000,000 | 0.055 | ||
| 26/01/2026 | 0.060 | 2.790 | 3,220,000 | 2,630,000 | 4.380 | 2,200,000 | 0.060 | 1,020,000 | 0.060 |
| 23/01/2026 | 0.050 | 2.700 | 200,000 | 3,810,000 | 6.350 | 30,000 | 0.048 | 170,000 | 0.050 |
| 22/01/2026 | 0.054 | 2.710 | 300,000 | 3,670,000 | 6.120 | 300,000 | 0.054 | ||
| 21/01/2026 | 0.057 | 2.750 | 50,000 | 3,370,000 | 5.620 | 50,000 | 0.050 | ||
| 20/01/2026 | 0.052 | 2.690 | 50,000 | 3,320,000 | 5.530 | 50,000 | 0.052 | ||
| 19/01/2026 | 0.053 | 2.710 | 200,000 | 3,270,000 | 5.450 | 180,000 | 0.053 | 20,000 | 0.054 |
| 16/01/2026 | 0.058 | 2.780 | 3,150,000 | 3,430,000 | 5.720 | 1,060,000 | 0.062 | 2,040,000 | 0.063 |
| 15/01/2026 | 0.066 | 2.840 | 1,250,000 | 2,450,000 | 4.080 | 10,000 | 0.065 | 1,240,000 | 0.064 |
| 14/01/2026 | 0.076 | 2.940 | 370,000 | 1,220,000 | 2.030 | 310,000 | 0.078 | 60,000 | 0.078 |
| 13/01/2026 | 0.066 | 2.850 | 80,000 | 1,470,000 | 2.450 | 80,000 | 0.072 | ||
| 12/01/2026 | 0.071 | 2.890 | 720,000 | 1,390,000 | 2.320 | 720,000 | 0.060 | ||
| 09/01/2026 | 0.067 | 2.850 | 1,110,000 | 2,110,000 | 3.520 | 370,000 | 0.063 | 740,000 | 0.062 |
| 08/01/2026 | 0.051 | 2.680 | 240,000 | 1,740,000 | 2.900 | 120,000 | 0.051 | 120,000 | 0.053 |
| 07/01/2026 | 0.063 | 2.790 | 940,000 | 1,740,000 | 2.900 | 460,000 | 0.066 | 400,000 | 0.067 |
| 06/01/2026 | 0.076 | 2.950 | 7,360,000 | 1,800,000 | 3.000 | 5,760,000 | 0.081 | 1,590,000 | 0.077 |
| 05/01/2026 | 0.047 | 2.650 | 6,690,000 | 5,970,000 | 9.950 | 860,000 | 0.050 | 5,830,000 | 0.050 |
| 02/01/2026 | 0.046 | 2.640 | 90,000 | 1,000,000 | 1.670 | 90,000 | 0.046 | ||
| 31/12/2025 | 0.037 | 2.550 | 1,520,000 | 1,090,000 | 1.820 | 710,000 | 0.037 | 810,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
