55384 恒指摩通八乙牛Ｋ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.089 | 25,776.530 | 17,690,000 | 4,400,000 | 2.200 | 7,320,000 | 0.089 | 9,370,000 | 0.096 |
| 29/04/2026 | 0.119 | 26,111.840 | 12,570,000 | 2,350,000 | 1.175 | 9,680,000 | 0.112 | 2,690,000 | 0.107 |
| 28/04/2026 | 0.081 | 25,679.780 | 14,480,000 | 9,340,000 | 4.670 | 5,180,000 | 0.079 | 8,300,000 | 0.087 |
| 27/04/2026 | 0.110 | 25,925.650 | 1,940,000 | 6,220,000 | 3.110 | 140,000 | 0.109 | 1,330,000 | 0.113 |
| 24/04/2026 | 0.110 | 25,978.070 | 16,650,000 | 5,030,000 | 2.515 | 6,440,000 | 0.095 | 6,990,000 | 0.084 |
| 23/04/2026 | 0.105 | 25,915.200 | 11,290,000 | 4,480,000 | 2.240 | 4,270,000 | 0.104 | 6,400,000 | 0.103 |
| 22/04/2026 | 0.130 | 26,163.240 | 2,250,000 | 2,350,000 | 1.175 | 10,000 | 0.126 | 2,220,000 | 0.124 |
| 21/04/2026 | 0.157 | 26,487.480 | 1,230,000 | 140,000 | 0.070 | 720,000 | 0.153 | 510,000 | 0.151 |
| 20/04/2026 | 0.145 | 26,361.070 | 3,980,000 | 350,000 | 0.175 | 3,020,000 | 0.142 | 290,000 | 0.130 |
| 17/04/2026 | 0.125 | 26,160.330 | 7,910,000 | 3,080,000 | 1.540 | 2,500,000 | 0.127 | 4,920,000 | 0.123 |
| 16/04/2026 | 0.150 | 26,394.260 | 5,630,000 | 660,000 | 0.330 | 3,890,000 | 0.135 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 10,700,000 | 4,550,000 | 2.275 | 2,360,000 | 0.114 | 2,340,000 | 0.111 |
| 14/04/2026 | 0.103 | 25,872.320 | 35,270,000 | 4,570,000 | 2.285 | 9,530,000 | 0.100 | 5,930,000 | 0.091 |
| 13/04/2026 | 0.081 | 25,660.850 | 43,230,000 | 8,170,000 | 4.085 | 5,050,000 | 0.079 | 13,220,000 | 0.075 |
| 10/04/2026 | 0.102 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
