55389 美團匯豐八八熊Ｂ (R 熊證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.260 | 72.100 | 0 | 10,000 | 0.030 | ||||
| 11/11/2026 | 0.255 | 72.850 | 0 | 10,000 | 0.030 | ||||
| 10/11/2026 | 0.237 | 75.500 | 0 | 10,000 | 0.030 | ||||
| 09/11/2026 | 0.241 | 75.150 | 0 | 10,000 | 0.030 | ||||
| 06/11/2026 | 0.194 | 80.400 | 30,000 | 10,000 | 0.030 | 30,000 | 0.200 | ||
| 05/11/2026 | 0.193 | 80.300 | 30,000 | 40,000 | 0.100 | 30,000 | 0.181 | ||
| 04/11/2026 | 0.240 | 75.200 | 0 | 10,000 | 0.030 | ||||
| 03/11/2026 | 0.250 | 74.350 | 0 | 10,000 | 0.030 | ||||
| 02/11/2026 | 0.260 | 73.050 | 0 | 10,000 | 0.030 | ||||
| 30/10/2026 | 0.270 | 71.600 | 0 | 10,000 | 0.030 | ||||
| 29/10/2026 | 0.285 | 69.200 | 260,000 | 10,000 | 0.030 | 260,000 | 0.285 | ||
| 28/10/2026 | 0.265 | 71.200 | 0 | 270,000 | 0.680 | ||||
| 27/10/2026 | 0.265 | 71.850 | 100,000 | 270,000 | 0.680 | 100,000 | 0.260 | ||
| 26/10/2026 | 0.243 | 74.050 | 100,000 | 370,000 | 0.930 | 100,000 | 0.240 | ||
| 23/10/2026 | 0.265 | 71.650 | 10,000 | 270,000 | 0.680 | 10,000 | 0.265 | ||
| 22/10/2026 | 0.265 | 71.300 | 0 | 280,000 | 0.700 | ||||
| 21/10/2026 | 0.238 | 74.700 | 110,000 | 280,000 | 0.700 | 100,000 | 0.233 | 10,000 | 0.238 |
| 20/10/2026 | 0.228 | 76.100 | 100,000 | 370,000 | 0.930 | 100,000 | 0.230 | ||
| 16/10/2026 | 0.228 | 75.700 | 300,000 | 270,000 | 0.680 | 100,000 | 0.227 | 100,000 | 0.219 |
| 15/10/2026 | 0.229 | 75.450 | 0 | 270,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
