55389 美團匯豐八八熊Ｂ (R 熊證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.243 | 74.000 | 660,000 | 390,000 | 0.980 | 180,000 | 0.246 | 400,000 | 0.247 |
| 18/09/2026 | 0.250 | 73.200 | 370,000 | 170,000 | 0.430 | 140,000 | 0.244 | 220,000 | 0.244 |
| 17/09/2026 | 0.250 | 72.900 | 680,000 | 90,000 | 0.230 | 450,000 | 0.252 | 220,000 | 0.255 |
| 16/09/2026 | 0.238 | 74.450 | 3,540,000 | 320,000 | 0.800 | 1,420,000 | 0.239 | 1,600,000 | 0.240 |
| 15/09/2026 | 0.235 | 74.750 | 690,000 | 140,000 | 0.350 | 380,000 | 0.229 | 310,000 | 0.231 |
| 14/09/2026 | 0.236 | 75.050 | 3,660,000 | 210,000 | 0.530 | 1,680,000 | 0.238 | 1,730,000 | 0.239 |
| 11/09/2026 | 0.234 | 75.100 | 5,620,000 | 160,000 | 0.400 | 2,750,000 | 0.236 | 2,740,000 | 0.236 |
| 10/09/2026 | 0.239 | 74.750 | 15,850,000 | 170,000 | 0.430 | 7,430,000 | 0.234 | 7,260,000 | 0.234 |
| 09/09/2026 | 0.212 | 77.800 | 11,590,000 | 340,000 | 0.850 | 5,080,000 | 0.213 | 5,180,000 | 0.213 |
| 08/09/2026 | 0.188 | 80.600 | 4,280,000 | 240,000 | 0.600 | 2,080,000 | 0.185 | 1,850,000 | 0.186 |
| 07/09/2026 | 0.193 | 80.050 | 3,700,000 | 470,000 | 1.180 | 1,910,000 | 0.194 | 1,610,000 | 0.195 |
| 04/09/2026 | 0.180 | 81.750 | 15,510,000 | 770,000 | 1.930 | 7,480,000 | 0.185 | 7,670,000 | 0.185 |
| 03/09/2026 | 0.214 | 77.650 | 2,150,000 | 580,000 | 1.450 | 870,000 | 0.210 | 980,000 | 0.209 |
| 02/09/2026 | 0.205 | 78.750 | 17,240,000 | 470,000 | 1.180 | 7,910,000 | 0.218 | 7,850,000 | 0.219 |
| 01/09/2026 | 0.221 | 76.650 | 13,760,000 | 530,000 | 1.330 | 6,530,000 | 0.218 | 6,590,000 | 0.218 |
| 31/08/2026 | 0.204 | 78.900 | 28,150,000 | 470,000 | 1.180 | 13,320,000 | 0.210 | 13,140,000 | 0.209 |
| 28/08/2026 | 0.216 | 77.500 | 7,260,000 | 650,000 | 1.630 | 3,520,000 | 0.216 | 3,490,000 | 0.215 |
| 27/08/2026 | 0.218 | 77.500 | 3,440,000 | 680,000 | 1.700 | 1,780,000 | 0.219 | 1,610,000 | 0.219 |
| 26/08/2026 | 0.211 | 78.050 | 7,880,000 | 850,000 | 2.130 | 3,580,000 | 0.204 | 3,720,000 | 0.205 |
| 25/08/2026 | 0.218 | 77.200 | 9,980,000 | 710,000 | 1.780 | 4,520,000 | 0.206 | 4,720,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
