55397 恒指摩通九一熊Ｌ (R 熊證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.250 | 22,934.680 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 21/10/2026 | 0.186 | 23,651.870 | 10,000 | 10,000 | 0.005 | 10,000 | 0.185 | ||
| 20/10/2026 | 0.168 | 23,867.740 | 0 | 20,000 | 0.010 | ||||
| 16/10/2026 | 0.142 | 24,186.830 | 360,000 | 20,000 | 0.010 | 180,000 | 0.132 | 160,000 | 0.129 |
| 15/10/2026 | 0.151 | 24,062.720 | 470,000 | 40,000 | 0.020 | 280,000 | 0.153 | 150,000 | 0.155 |
| 14/10/2026 | 0.129 | 24,314.170 | 210,000 | 170,000 | 0.085 | 110,000 | 0.138 | 80,000 | 0.134 |
| 13/10/2026 | 0.128 | 24,345.220 | 420,000 | 200,000 | 0.100 | 120,000 | 0.145 | 260,000 | 0.137 |
| 12/10/2026 | 0.136 | 24,271.200 | 150,000 | 60,000 | 0.030 | 50,000 | 0.121 | 100,000 | 0.127 |
| 09/10/2026 | 0.142 | 24,211.350 | 350,000 | 10,000 | 0.005 | 230,000 | 0.137 | 60,000 | 0.148 |
| 08/10/2026 | 0.182 | 23,785.790 | 2,810,000 | 180,000 | 0.090 | 1,660,000 | 0.153 | 500,000 | 0.155 |
| 07/10/2026 | 0.148 | 24,130.500 | 910,000 | 1,340,000 | 0.670 | 70,000 | 0.144 | 680,000 | 0.148 |
| 06/10/2026 | 0.135 | 24,280.560 | 390,000 | 730,000 | 0.365 | 170,000 | 0.137 | ||
| 05/10/2026 | 0.162 | 24,040.340 | 30,000 | 900,000 | 0.450 | ||||
| 02/10/2026 | 0.164 | 23,972.290 | 230,000 | 900,000 | 0.450 | 180,000 | 0.159 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 170,000 | 1,080,000 | 0.540 | 50,000 | 0.115 | 30,000 | 0.108 |
| 29/09/2026 | 0.113 | 24,523.570 | 10,130,000 | 1,100,000 | 0.550 | 7,750,000 | 0.114 | 1,130,000 | 0.108 |
| 28/09/2026 | 0.100 | 24,642.510 | 4,220,000 | 7,720,000 | 3.860 | 400,000 | 0.099 | 2,050,000 | 0.096 |
| 25/09/2026 | 0.113 | 24,510.090 | 7,090,000 | 6,070,000 | 3.035 | 1,110,000 | 0.125 | 5,940,000 | 0.115 |
| 24/09/2026 | 0.088 | 24,761.130 | 1,290,000 | 1,240,000 | 0.620 | 530,000 | 0.094 | 590,000 | 0.094 |
| 23/09/2026 | 0.086 | 24,834.120 | 2,530,000 | 1,180,000 | 0.590 | 1,220,000 | 0.082 | 340,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
